Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,333.65 | 0.66 ↑ % | -4.51 ↓ % | 1.05 ↑ % | 1,426.89 Billion Dollars | 46.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.88 | 0.91 ↑ % | -6.13 ↓ % | 6.20 ↑ % | 264.90 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 93.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4616 | 0.84 ↑ % | -4.67 ↓ % | 5.10 ↑ % | 89.49 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.23 | 0.68 ↑ % | -3.29 ↓ % | -0.24 ↓ % | 88.80 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 79.43 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.25 | 0.93 ↑ % | -5.25 ↓ % | 3.41 ↑ % | 51.57 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036971467 | 0.10 ↑ % | -0.71 ↓ % | 4.30 ↑ % | 28.78 Billion Dollars | 651.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951638897 | 0.72 ↑ % | -5.73 ↓ % | 1.50 ↑ % | 16.10 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.96 | 1.52 ↑ % | 2.36 ↑ % | 18.86 ↑ % | 11.04 Billion Dollars | 583.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2739980160 | 0.79 ↑ % | -6.02 ↓ % | 3.69 ↑ % | 9.89 Billion Dollars | 624.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.46 | 0.81 ↑ % | -3.92 ↓ % | -0.25 ↓ % | 9.13 Billion Dollars | 298.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.06 ↑ % | 0.15 ↑ % | -1.56 ↓ % | 8.35 Billion Dollars | 482.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.236 | 0.89 ↑ % | -6.65 ↓ % | 2.04 ↑ % | 6.54 Billion Dollars | 735.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.60 | 0.03 ↑ % | -5.90 ↓ % | -1.17 ↓ % | 6.41 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503702606 | -0.51 ↓ % | -1.20 ↓ % | -1.19 ↓ % | 5.72 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1701496203 | 1.11 ↑ % | -3.19 ↓ % | 6.16 ↑ % | 5.61 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 254.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.26 | 0.95 ↑ % | -3.89 ↓ % | 2.33 ↑ % | 4.33 Billion Dollars | 344.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.687 | 0.95 ↑ % | -6.00 ↓ % | 0.54 ↑ % | 4.18 Billion Dollars | 423.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957360430 | 0.80 ↑ % | -3.67 ↓ % | 0.91 ↑ % | 4.15 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.50 | 1.32 ↑ % | -9.81 ↓ % | 16.47 ↑ % | 4.12 Billion Dollars | 570.05 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9845 | 0.94 ↑ % | -5.18 ↓ % | -0.37 ↓ % | 3.84 Billion Dollars | 505.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058072 | 1.00 ↑ % | -4.81 ↓ % | 0.55 ↑ % | 3.42 Billion Dollars | 167.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0768120384 | 0.98 ↑ % | -4.08 ↓ % | 1.36 ↑ % | 3.25 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3004 | 0.70 ↑ % | -3.89 ↓ % | -2.44 ↓ % | 3.20 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.28 | 0.29 ↑ % | -5.83 ↓ % | 33.21 ↑ % | 2.89 Billion Dollars | 333.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,803.28 | -0.14 ↓ % | -3.37 ↓ % | -6.47 ↓ % | 2.71 Billion Dollars | 618.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978205945 | 0.58 ↑ % | -4.71 ↓ % | -3.84 ↓ % | 2.71 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5612 | 0.78 ↑ % | -3.32 ↓ % | 2.01 ↑ % | 2.62 Billion Dollars | 245.67 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7740 | 0.25 ↑ % | -8.14 ↓ % | 11.38 ↑ % | 2.54 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,815.95 | -0.12 ↓ % | -3.59 ↓ % | -6.99 ↓ % | 2.41 Billion Dollars | 508.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8272 | -2.36 ↓ % | -3.38 ↓ % | 28.38 ↑ % | 2.34 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.664 | 0.73 ↑ % | -8.70 ↓ % | -6.36 ↓ % | 2.32 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.79 | 0.76 ↑ % | -3.72 ↓ % | -4.20 ↓ % | 1.93 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3985 | 0.76 ↑ % | -4.40 ↓ % | 8.09 ↑ % | 1.80 Billion Dollars | 244.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.79 | 1.18 ↑ % | -5.89 ↓ % | 3.11 ↑ % | 1.77 Billion Dollars | 397.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6964 | 0.69 ↑ % | -9.92 ↓ % | -0.81 ↓ % | 1.72 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1744624041 | 0.67 ↑ % | -2.63 ↓ % | -25.74 ↓ % | 1.70 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713889593 | -0.25 ↓ % | -3.63 ↓ % | -10.32 ↓ % | 1.65 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.34 ↑ % | -1.85 ↓ % | -0.79 ↓ % | 1.50 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035237 | 1.22 ↑ % | -4.76 ↓ % | 5.16 ↑ % | 1.46 Billion Dollars | 485.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.577 | 0.56 ↑ % | -5.11 ↓ % | -2.59 ↓ % | 1.42 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.477 | 0.61 ↑ % | -4.95 ↓ % | 1.99 ↑ % | 1.32 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2665730949 | 1.12 ↑ % | -6.07 ↓ % | 3.64 ↑ % | 1.30 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3684056000 | 1.38 ↑ % | -7.73 ↓ % | 3.08 ↑ % | 1.09 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.041 | 1.02 ↑ % | -5.70 ↓ % | -0.57 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387493428 | 1.91 ↑ % | 6.43 ↑ % | 26.69 ↑ % | 1.06 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0970288604 | 0.54 ↑ % | -3.00 ↓ % | -1.05 ↓ % | 1.03 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8966 | 0.91 ↑ % | -3.20 ↓ % | 3.44 ↑ % | 945.28 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1087882303 | 1.10 ↑ % | -7.78 ↓ % | 3.15 ↑ % | 923.85 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7389 | 0.90 ↑ % | -4.68 ↓ % | 13.64 ↑ % | 902.06 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.94 | 0.48 ↑ % | -0.63 ↓ % | 13.60 ↑ % | 856.47 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.486 | -0.14 ↓ % | -5.38 ↓ % | 19.41 ↑ % | 810.41 Million Dollars | 267.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907001525 | 0.63 ↑ % | -5.56 ↓ % | 4.85 ↑ % | 806.41 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.935 | 0.25 ↑ % | -3.61 ↓ % | -1.46 ↓ % | 798.82 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0468146387 | -1.09 ↓ % | -7.14 ↓ % | -6.15 ↓ % | 777.47 Million Dollars | 253.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9790 | 2.90 ↑ % | -2.94 ↓ % | 3.77 ↑ % | 776.78 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084328657 | 0.75 ↑ % | -3.74 ↓ % | -6.15 ↓ % | 719.13 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9247 | 1.02 ↑ % | -5.06 ↓ % | 5.07 ↑ % | 704.94 Million Dollars | 113.91 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7417 | 0.36 ↑ % | -4.53 ↓ % | -11.08 ↓ % | 703.46 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.160 | 1.00 ↑ % | -9.13 ↓ % | 0.90 ↑ % | 658.22 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019683372 | 1.28 ↑ % | -6.66 ↓ % | -3.17 ↓ % | 653.68 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316661936 | 0.16 ↑ % | -7.21 ↓ % | -1.78 ↓ % | 631.38 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072831549 | 0.86 ↑ % | -4.87 ↓ % | 2.13 ↑ % | 626.24 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026703534 | 1.06 ↑ % | -5.76 ↓ % | 1.98 ↑ % | 620.21 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9065 | 1.94 ↑ % | -2.10 ↓ % | -0.28 ↓ % | 585.71 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1633817784 | 1.02 ↑ % | -7.27 ↓ % | -1.54 ↓ % | 571.41 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271502568 | -0.42 ↓ % | -0.81 ↓ % | -5.37 ↓ % | 569.85 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061570 | 1.00 ↑ % | -6.02 ↓ % | 2.77 ↑ % | 541.79 Million Dollars | 158.02 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.04 | 2.02 ↑ % | 22.11 ↑ % | 94.18 ↑ % | 529.93 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0582622777 | 1.45 ↑ % | 4.59 ↑ % | 9.22 ↑ % | 513.59 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 80 | 0.2220803386 | 0.72 ↑ % | -6.64 ↓ % | 39.35 ↑ % | 501.92 Million Dollars | 163.58 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 494.36 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7373 | 1.30 ↑ % | -6.58 ↓ % | 4.76 ↑ % | 483.92 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4419 | 0.80 ↑ % | -3.51 ↓ % | 4.08 ↑ % | 475.12 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074967453 | 1.70 ↑ % | -5.03 ↓ % | 4.73 ↑ % | 471.25 Million Dollars | 148.27 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.615 | 1.70 ↑ % | -0.25 ↓ % | 33.20 ↑ % | 470.14 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.03 | 4.03 ↑ % | -0.17 ↓ % | -3.87 ↓ % | 468.31 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2521206757 | 0.93 ↑ % | -5.73 ↓ % | -1.63 ↓ % | 457.50 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652673025 | 0.57 ↑ % | -5.73 ↓ % | 3.37 ↑ % | 447.37 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5482 | 1.05 ↑ % | -5.47 ↓ % | -3.69 ↓ % | 432.39 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1456 | -0.08 ↓ % | -0.69 ↓ % | -1.02 ↓ % | 431.14 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3899900639 | 0.30 ↑ % | -2.24 ↓ % | 6.66 ↑ % | 420.75 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.73 | 1.21 ↑ % | -8.21 ↓ % | 0.99 ↑ % | 413.43 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 384.66 Million Dollars | 381.20 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359720462 | 0.24 ↑ % | -8.00 ↓ % | -6.84 ↓ % | 371.84 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.46 | 0.31 ↑ % | -6.27 ↓ % | 4.35 ↑ % | 354.88 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2401617876 | 0.59 ↑ % | -5.15 ↓ % | 2.79 ↑ % | 354.30 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1941082588 | 0.57 ↑ % | -2.16 ↓ % | -25.95 ↓ % | 349.39 Million Dollars | 163.05 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1718377414 | 0.64 ↑ % | -4.46 ↓ % | 4.09 ↑ % | 341.78 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003417 | 0.28 ↑ % | -4.23 ↓ % | 4.17 ↑ % | 337.24 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533910130 | 0.57 ↑ % | -4.12 ↓ % | -2.84 ↓ % | 334.79 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
