Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,734.45 | -1.01 ↓ % | -2.55 ↓ % | 0.65 ↑ % | 1,334.36 Billion Dollars | 52.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.40 | -2.34 ↓ % | -3.63 ↓ % | 3.46 ↑ % | 239.86 Billion Dollars | 29.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.05 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.63 Billion Dollars | 105.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3893 | -2.24 ↓ % | -4.11 ↓ % | -0.22 ↓ % | 84.77 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.55 | -1.22 ↓ % | -1.68 ↓ % | 2.63 ↑ % | 83.94 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 75.26 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | -2.27 ↓ % | -3.45 ↓ % | 4.82 ↑ % | 48.13 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852819240 | -0.36 ↓ % | 0.03 ↑ % | 1.08 ↑ % | 27.03 Billion Dollars | 547.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959017719 | -2.71 ↓ % | -6.74 ↓ % | -0.92 ↓ % | 16.20 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2845185555 | -2.32 ↓ % | -3.78 ↓ % | 5.66 ↑ % | 10.26 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.01 | -1.74 ↓ % | -6.40 ↓ % | -12.80 ↓ % | 9.62 Billion Dollars | 436.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.734 | -0.01 ↓ % | -0.48 ↓ % | 0.56 ↑ % | 8.05 Billion Dollars | 662.39 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.32 | -0.46 ↓ % | -0.83 ↓ % | 0.04 ↑ % | 7.32 Billion Dollars | 346.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1680667377 | -1.50 ↓ % | 3.82 ↑ % | 6.33 ↑ % | 6.36 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.894 | -2.41 ↓ % | -5.98 ↓ % | 5.53 ↑ % | 6.30 Billion Dollars | 492.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.93 | -0.65 ↓ % | -1.55 ↓ % | 2.11 ↑ % | 6.20 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587694643 | -2.16 ↓ % | -3.23 ↓ % | 0.28 ↑ % | 5.23 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0994925252 | -2.19 ↓ % | -2.74 ↓ % | 3.54 ↑ % | 4.28 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.67 | -2.00 ↓ % | -6.07 ↓ % | 5.44 ↑ % | 4.20 Billion Dollars | 409.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 321.53 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.72 | -1.03 ↓ % | -5.84 ↓ % | -8.06 ↓ % | 3.95 Billion Dollars | 382.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.122 | -1.98 ↓ % | -6.90 ↓ % | 3.19 ↑ % | 3.94 Billion Dollars | 537.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9114 | -3.31 ↓ % | -5.49 ↓ % | 0.32 ↑ % | 3.51 Billion Dollars | 925.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059283 | -1.77 ↓ % | -7.06 ↓ % | -3.70 ↓ % | 3.49 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1153295064 | -1.29 ↓ % | -2.99 ↓ % | -1.59 ↓ % | 3.19 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760861919 | -2.04 ↓ % | -4.02 ↓ % | -2.00 ↓ % | 3.12 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2699 | -2.02 ↓ % | -4.84 ↓ % | -6.57 ↓ % | 3.11 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,160.46 | -0.09 ↓ % | -0.61 ↓ % | 3.69 ↑ % | 2.69 Billion Dollars | 405.99 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5442 | -4.54 ↓ % | 0.09 ↑ % | 21.48 ↑ % | 2.58 Billion Dollars | 732.33 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,191.83 | -0.10 ↓ % | -0.63 ↓ % | 3.77 ↑ % | 2.46 Billion Dollars | 337.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.737 | -1.73 ↓ % | -7.11 ↓ % | 11.99 ↑ % | 2.37 Billion Dollars | 351.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6347 | -1.34 ↓ % | 1.33 ↑ % | 3.14 ↑ % | 2.06 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.56 | -2.57 ↓ % | -2.96 ↓ % | 1.27 ↑ % | 1.90 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4032 | 0.11 ↑ % | 2.60 ↑ % | 4.14 ↑ % | 1.79 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.81 | -0.33 ↓ % | -6.54 ↓ % | -6.92 ↓ % | 1.74 Billion Dollars | 897.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6891 | -1.72 ↓ % | -4.05 ↓ % | -0.05 ↓ % | 1.71 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.67 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.49 | -1.62 ↓ % | -2.05 ↓ % | -1.70 ↓ % | 1.61 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0684947037 | -1.49 ↓ % | -0.94 ↓ % | 9.94 ↑ % | 1.58 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037987 | -2.45 ↓ % | -11.28 ↓ % | -8.60 ↓ % | 1.57 Billion Dollars | 587.20 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 203.57 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.230 | 0.10 ↑ % | -1.01 ↓ % | -3.74 ↓ % | 1.56 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1651336984 | -1.62 ↓ % | -3.79 ↓ % | -9.37 ↓ % | 1.54 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0888 | -2.80 ↓ % | -4.50 ↓ % | 9.85 ↑ % | 1.40 Billion Dollars | 305.58 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.690 | -1.98 ↓ % | -6.89 ↓ % | 6.14 ↑ % | 1.35 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.332 | -3.74 ↓ % | -2.37 ↓ % | 7.86 ↑ % | 1.28 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597035285 | -3.32 ↓ % | -5.61 ↓ % | 0.88 ↑ % | 1.26 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1085850840 | -1.86 ↓ % | -6.38 ↓ % | 4.12 ↑ % | 1.15 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3906083978 | -2.50 ↓ % | -6.11 ↓ % | 5.68 ↑ % | 1.12 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.467 | -1.98 ↓ % | -4.49 ↓ % | 2.32 ↑ % | 1.12 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0588832891 | -1.27 ↓ % | 1.36 ↑ % | -2.46 ↓ % | 977.90 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8364 | -1.86 ↓ % | -12.58 ↓ % | -19.68 ↓ % | 909.06 Million Dollars | 143.75 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8678 | -0.99 ↓ % | 12.85 ↑ % | 72.55 ↑ % | 867.77 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1041192546 | -3.32 ↓ % | -3.80 ↓ % | -3.07 ↓ % | 856.38 Million Dollars | 189.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0313779472 | -1.42 ↓ % | -0.60 ↓ % | 5.48 ↑ % | 854.64 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.026 | -1.14 ↓ % | -1.84 ↓ % | -0.34 ↓ % | 809.30 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094765594 | -1.56 ↓ % | -2.57 ↓ % | 2.93 ↑ % | 804.62 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.410 | -2.50 ↓ % | -4.93 ↓ % | 0.35 ↑ % | 792.79 Million Dollars | 118.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874145177 | -2.01 ↓ % | -5.30 ↓ % | -0.21 ↓ % | 776.70 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.78 | -1.79 ↓ % | -4.56 ↓ % | -4.43 ↓ % | 757.91 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9820 | -3.24 ↓ % | -10.10 ↓ % | 8.66 ↑ % | 741.09 Million Dollars | 211.90 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4027 | -3.67 ↓ % | -6.97 ↓ % | 2.65 ↑ % | 727.66 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9324 | -4.16 ↓ % | -6.44 ↓ % | 10.22 ↑ % | 727.21 Million Dollars | 243.24 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8361 | -3.31 ↓ % | -1.93 ↓ % | 34.96 ↑ % | 709.58 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352158842 | -0.36 ↓ % | 1.30 ↑ % | 0.23 ↑ % | 702.01 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 665.08 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074176414 | -2.51 ↓ % | -5.72 ↓ % | -2.62 ↓ % | 637.81 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017432084 | -2.69 ↓ % | -8.23 ↓ % | -14.20 ↓ % | 617.10 Million Dollars | 147.90 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0337838502 | -1.43 ↓ % | 10.58 ↑ % | 15.61 ↑ % | 594.60 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0958620815 | -3.92 ↓ % | -7.06 ↓ % | -3.30 ↓ % | 558.57 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8490 | -0.87 ↓ % | -2.92 ↓ % | -0.26 ↓ % | 548.58 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000059963 | -3.64 ↓ % | -7.72 ↓ % | -1.17 ↓ % | 527.65 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1505986942 | -3.51 ↓ % | -5.20 ↓ % | 0.26 ↑ % | 526.70 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.38 | -2.80 ↓ % | 8.01 ↑ % | 36.56 ↑ % | 525.40 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.04 ↓ % | -0.08 ↓ % | 0.08 ↑ % | 493.95 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2593364545 | 1.06 ↑ % | -4.84 ↓ % | 11.71 ↑ % | 466.81 Million Dollars | 207.53 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0692323025 | -1.89 ↓ % | -3.46 ↓ % | -0.70 ↓ % | 466.16 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2549493188 | -3.04 ↓ % | -4.81 ↓ % | 3.71 ↑ % | 462.63 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1789 | -0.11 ↓ % | -0.11 ↓ % | 0.22 ↑ % | 458.28 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5012 | -2.96 ↓ % | -5.02 ↓ % | 6.72 ↑ % | 452.43 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6629 | -3.38 ↓ % | -4.69 ↓ % | 9.24 ↑ % | 435.07 Million Dollars | 130.89 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.93 | -1.89 ↓ % | -4.15 ↓ % | -1.62 ↓ % | 427.68 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067717409 | -3.63 ↓ % | -7.34 ↓ % | 3.43 ↑ % | 425.67 Million Dollars | 133.29 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2806 | -2.08 ↓ % | -3.89 ↓ % | 2.38 ↑ % | 423.63 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0469229054 | -0.71 ↓ % | 7.07 ↑ % | 12.53 ↑ % | 413.63 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3829599024 | -2.25 ↓ % | -3.30 ↓ % | 2.17 ↑ % | 412.32 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 380.09 Million Dollars | 504.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4981915958 | -2.93 ↓ % | -6.15 ↓ % | 9.87 ↑ % | 370.69 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2461446672 | -2.59 ↓ % | -4.32 ↓ % | 4.42 ↑ % | 361.40 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 94 | 0.1583210410 | -2.50 ↓ % | -6.51 ↓ % | -0.98 ↓ % | 357.97 Million Dollars | 112.65 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4272 | -1.64 ↓ % | -2.96 ↓ % | -3.37 ↓ % | 356.81 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553925931 | -2.25 ↓ % | -1.90 ↓ % | 1.25 ↑ % | 346.42 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003455 | 0.46 ↑ % | 2.38 ↑ % | 2.06 ↑ % | 340.98 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9632 | -4.65 ↓ % | -9.15 ↓ % | -11.47 ↓ % | 337.98 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.61 | -1.62 ↓ % | -2.47 ↓ % | 12.02 ↑ % | 336.79 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | 0.05 ↑ % | -0.04 ↓ % | -2.50 ↓ % | 331.09 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
