Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,303.89 | -0.01 ↓ % | 0.14 ↑ % | 5.47 ↑ % | 1,903.87 Billion Dollars | 30.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.52 | -0.02 ↓ % | 0.22 ↑ % | 6.77 ↑ % | 396.91 Billion Dollars | 21.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 70.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.26 | 0.11 ↑ % | 1.02 ↑ % | 3.66 ↑ % | 127.81 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.37 ↑ % | 0.11 ↑ % | -1.09 ↓ % | 125.34 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.27 | -0.08 ↓ % | 1.72 ↑ % | 6.27 ↑ % | 81.58 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.99 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115401402 | 0.38 ↑ % | 0.52 ↑ % | 4.80 ↑ % | 29.50 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375776938 | 0.13 ↑ % | -0.98 ↓ % | -1.69 ↓ % | 23.16 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3954959050 | 0.37 ↑ % | 1.45 ↑ % | 2.00 ↑ % | 14.22 Billion Dollars | 558.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.35 | -1.65 ↓ % | -0.57 ↓ % | -6.98 ↓ % | 11.78 Billion Dollars | 697.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 628.55 | 0.58 ↑ % | -7.71 ↓ % | 39.84 ↑ % | 11.59 Billion Dollars | 322.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.25 ↑ % | 0.55 ↑ % | 4.59 ↑ % | 9.69 Billion Dollars | 331.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.997 | 0.00 ↓ % | 1.11 ↑ % | -0.56 ↓ % | 8.29 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.84 | 0.06 ↑ % | 1.01 ↑ % | 1.84 ↑ % | 7.50 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250460477 | 0.00 ↓ % | -0.42 ↓ % | -0.43 ↓ % | 7.30 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7906 | 0.47 ↑ % | 1.22 ↑ % | 0.00 ↓ % | 6.79 Billion Dollars | 720.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.66 | 0.38 ↑ % | 0.96 ↑ % | 7.36 ↑ % | 6.71 Billion Dollars | 441.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.05 ↓ % | -1.12 ↓ % | -0.63 ↓ % | 5.84 Billion Dollars | 341.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.10 | -0.29 ↓ % | 2.95 ↑ % | -8.37 ↓ % | 5.69 Billion Dollars | 665.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183490710 | 0.41 ↑ % | 1.11 ↑ % | -0.26 ↓ % | 5.06 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085104 | 0.37 ↑ % | 1.85 ↑ % | -1.17 ↓ % | 5.01 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1257279187 | -0.13 ↓ % | -5.13 ↓ % | -4.23 ↓ % | 4.71 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686838123 | -0.08 ↓ % | 1.77 ↑ % | 0.78 ↑ % | 4.51 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7055 | 0.33 ↑ % | -0.22 ↓ % | -1.09 ↓ % | 4.14 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012588461 | 0.24 ↑ % | 1.25 ↑ % | 1.34 ↑ % | 4.03 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.71 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.130 | 0.28 ↑ % | 1.27 ↑ % | 2.33 ↑ % | 3.53 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.337 | 0.10 ↑ % | 0.95 ↑ % | -1.78 ↓ % | 3.39 Billion Dollars | 165.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9473 | 0.04 ↑ % | -0.97 ↓ % | -2.15 ↓ % | 3.08 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.01 | 0.44 ↑ % | 0.87 ↑ % | 0.52 ↑ % | 2.92 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.06 | 0.18 ↑ % | 2.76 ↑ % | 6.83 ↑ % | 2.68 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | 0.11 ↑ % | 0.71 ↑ % | 7.47 ↑ % | 2.64 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058630 | 0.02 ↑ % | 1.36 ↑ % | -2.08 ↓ % | 2.43 Billion Dollars | 392.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.60 | 0.44 ↑ % | 0.45 ↑ % | 4.15 ↑ % | 2.41 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.120 | 0.02 ↑ % | -4.53 ↓ % | 31.02 ↑ % | 2.25 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7343 | 0.38 ↑ % | 1.36 ↑ % | 3.26 ↑ % | 2.23 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5800 | -0.78 ↓ % | -3.34 ↓ % | -6.60 ↓ % | 1.99 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.78 | 0.47 ↑ % | 1.74 ↑ % | 2.19 ↑ % | 1.98 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.81 | 0.00 ↓ % | 0.00 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7200 | 0.40 ↑ % | 1.92 ↑ % | 1.50 ↑ % | 1.80 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.42 | 0.00 ↓ % | -0.01 ↓ % | 2.34 ↑ % | 1.77 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2195835976 | -0.15 ↓ % | -0.57 ↓ % | -3.48 ↓ % | 1.75 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053690709 | 0.07 ↑ % | 0.78 ↑ % | -1.67 ↓ % | 1.72 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1450678087 | 0.27 ↑ % | -1.42 ↓ % | -9.84 ↓ % | 1.53 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5552 | 0.50 ↑ % | -0.22 ↓ % | -2.92 ↓ % | 1.52 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.03 ↑ % | -0.30 ↓ % | -1.07 ↓ % | 1.51 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641768086 | -0.78 ↓ % | 7.14 ↑ % | 16.43 ↑ % | 1.47 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8119 | 0.41 ↑ % | 1.35 ↑ % | 0.56 ↑ % | 1.38 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.451 | 0.53 ↑ % | -0.26 ↓ % | 13.36 ↑ % | 1.37 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.519 | 0.28 ↑ % | 2.43 ↑ % | -2.75 ↓ % | 1.23 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2107594733 | 0.13 ↑ % | 1.81 ↑ % | 2.36 ↑ % | 1.23 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3861246746 | 0.34 ↑ % | 2.42 ↑ % | -3.38 ↓ % | 1.22 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445772539 | -0.40 ↓ % | -1.28 ↓ % | -3.90 ↓ % | 1.21 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.19 ↑ % | 0.12 ↑ % | 1.46 ↑ % | 1.19 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.285 | 1.32 ↑ % | 5.08 ↑ % | 1.36 ↑ % | 1.18 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1315548083 | 0.28 ↑ % | 3.20 ↑ % | -0.07 ↓ % | 1.17 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5152 | 0.63 ↑ % | 0.16 ↑ % | 3.38 ↑ % | 1.12 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.02 ↓ % | 0.92 ↑ % | -0.09 ↓ % | 1.07 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635531764 | 0.84 ↑ % | -0.81 ↓ % | -4.23 ↓ % | 1.06 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029634161 | -0.80 ↓ % | 8.28 ↑ % | 31.24 ↑ % | 1.05 Billion Dollars | 260.97 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.46 | -0.65 ↓ % | -6.77 ↓ % | 122.62 ↑ % | 1.04 Billion Dollars | 767.56 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118045216 | 0.52 ↑ % | 3.47 ↑ % | 0.81 ↑ % | 1.02 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 969.09 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.17 | 0.83 ↑ % | 8.88 ↑ % | 8.23 ↑ % | 967.81 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.718 | -1.48 ↓ % | 8.33 ↑ % | 37.13 ↑ % | 947.61 Million Dollars | 164.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106235 | 0.07 ↑ % | 1.91 ↑ % | 0.65 ↑ % | 934.82 Million Dollars | 152.97 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109939678 | -0.01 ↓ % | -0.73 ↓ % | -1.87 ↓ % | 911.57 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439226778 | -0.13 ↓ % | -0.78 ↓ % | -9.13 ↓ % | 838.24 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193967264 | 0.22 ↑ % | -0.08 ↓ % | -0.55 ↓ % | 789.48 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121771449 | 0.22 ↑ % | 2.16 ↑ % | 3.35 ↑ % | 765.46 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.118 | -0.16 ↓ % | 4.95 ↑ % | 5.98 ↑ % | 729.27 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2235522986 | 0.02 ↑ % | 3.53 ↑ % | 6.38 ↑ % | 713.23 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3677642156 | 0.31 ↑ % | 1.61 ↑ % | -0.24 ↓ % | 667.35 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3421550831 | 0.40 ↑ % | 1.28 ↑ % | 9.20 ↑ % | 665.18 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6172 | 1.18 ↑ % | 8.14 ↑ % | 6.26 ↑ % | 661.86 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9817 | 0.37 ↑ % | -0.01 ↓ % | -5.30 ↓ % | 644.12 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 83 | 0.2794131405 | 0.53 ↑ % | 2.71 ↑ % | 0.39 ↑ % | 643.36 Million Dollars | 48.19 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9918 | -0.15 ↓ % | 2.92 ↑ % | 3.78 ↑ % | 640.82 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4360723920 | 1.33 ↑ % | 2.67 ↑ % | 7.46 ↑ % | 635.06 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581475615 | 0.05 ↑ % | -1.47 ↓ % | 30.19 ↑ % | 594.36 Million Dollars | 118.55 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 574.59 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2845779198 | 0.47 ↑ % | 7.70 ↑ % | 6.91 ↑ % | 566.02 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.365 | 0.63 ↑ % | 4.45 ↑ % | 4.66 ↑ % | 536.36 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5744 | 0.33 ↑ % | 2.32 ↑ % | 0.32 ↑ % | 534.74 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7464 | 0.38 ↑ % | 1.31 ↑ % | 1.92 ↑ % | 522.05 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5616 | 0.22 ↑ % | 1.33 ↑ % | 4.15 ↑ % | 513.35 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6038 | 0.21 ↑ % | -0.87 ↓ % | -4.45 ↓ % | 511.18 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3407 | -0.16 ↓ % | -2.20 ↓ % | 6.04 ↑ % | 507.33 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5830 | 0.53 ↑ % | 5.52 ↑ % | 7.52 ↑ % | 506.05 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 503.44 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.28 ↑ % | 494.28 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509651 | 0.26 ↑ % | 3.01 ↑ % | -1.40 ↓ % | 486.19 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1360755002 | 0.01 ↑ % | 10.91 ↑ % | 18.13 ↑ % | 472.37 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8508 | 1.18 ↑ % | 2.02 ↑ % | -33.52 ↓ % | 462.70 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
