Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,557.13 | -0.08 ↓ % | 2.53 ↑ % | -0.35 ↓ % | 1,847.45 Billion Dollars | 64.97 Billion Dollars | 79,449.00 |
| 2 | Ethereum (ETH) | 3,320.25 | -0.21 ↓ % | 6.62 ↑ % | 8.82 ↑ % | 400.74 Billion Dollars | 32.27 Billion Dollars | 2,850.03 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 107.53 Billion Dollars | 0.8585 |
| 4 | XRP (XRP) | 2.077 | -0.17 ↓ % | 0.87 ↑ % | -4.80 ↓ % | 125.32 Billion Dollars | 3.78 Billion Dollars | 1.7830 |
| 5 | BNB (BNB) | 890.78 | -0.26 ↓ % | 0.54 ↑ % | -0.71 ↓ % | 122.69 Billion Dollars | 2.50 Billion Dollars | 764.63 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 78.44 Billion Dollars | 13.56 Billion Dollars | 0.8583 |
| 7 | Solana (SOL) | 138.49 | -0.24 ↓ % | 4.36 ↑ % | -2.34 ↓ % | 77.76 Billion Dollars | 6.17 Billion Dollars | 118.88 |
| 8 | TRON (TRX) | 0.2799633411 | 0.02 ↑ % | -0.35 ↓ % | 0.02 ↑ % | 26.51 Billion Dollars | 606.77 Million Dollars | 0.2403143728 |
| 9 | Dogecoin (DOGE) | 0.1463879917 | -0.17 ↓ % | 4.28 ↑ % | -2.45 ↓ % | 22.27 Billion Dollars | 1.69 Billion Dollars | 0.1256562315 |
| 10 | Cardano (ADA) | 0.4684643498 | 1.51 ↑ % | 10.00 ↑ % | 6.06 ↑ % | 16.82 Billion Dollars | 1.53 Billion Dollars | 0.4021194916 |
| 11 | Bitcoin Cash (BCH) | 566.01 | 0.42 ↑ % | -0.95 ↓ % | -2.20 ↓ % | 11.30 Billion Dollars | 619.99 Million Dollars | 485.85 |
| 12 | Chainlink (LINK) | 14.21 | 0.25 ↑ % | 3.38 ↑ % | -0.93 ↓ % | 9.90 Billion Dollars | 725.83 Million Dollars | 12.19 |
| 13 | Hyperliquid (HYPE) | 29.34 | 0.16 ↑ % | 4.96 ↑ % | -14.28 ↓ % | 9.88 Billion Dollars | 331.84 Million Dollars | 25.18 |
| 14 | UNUS SED LEO (LEO) | 9.535 | 0.25 ↑ % | 0.30 ↑ % | 1.30 ↑ % | 8.79 Billion Dollars | 972.33 Thousand Dollar | 8.184 |
| 15 | Stellar (XLM) | 0.2510656923 | -0.01 ↓ % | 4.93 ↑ % | -2.14 ↓ % | 8.12 Billion Dollars | 178.37 Million Dollars | 0.2155092668 |
| 16 | Monero (XMR) | 397.38 | -0.04 ↓ % | 6.42 ↑ % | -0.80 ↓ % | 7.33 Billion Dollars | 195.07 Million Dollars | 341.10 |
| 17 | Zcash (ZEC) | 436.18 | 0.14 ↑ % | 6.76 ↑ % | 29.28 ↑ % | 7.17 Billion Dollars | 1.03 Billion Dollars | 374.41 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.59 Billion Dollars | 192.93 Million Dollars | 0.8578 |
| 19 | Litecoin (LTC) | 84.43 | 0.24 ↑ % | 1.33 ↑ % | -0.95 ↓ % | 6.47 Billion Dollars | 519.39 Million Dollars | 72.47 |
| 20 | Avalanche (AVAX) | 14.60 | 0.00 ↑ % | 7.00 ↑ % | 3.97 ↑ % | 6.27 Billion Dollars | 453.89 Million Dollars | 12.53 |
| 21 | Sui (SUI) | 1.6238 | -0.03 ↓ % | 1.21 ↑ % | -5.22 ↓ % | 6.07 Billion Dollars | 878.11 Million Dollars | 1.3938 |
| 22 | Hedera (HBAR) | 0.1366787177 | -0.22 ↓ % | 2.72 ↑ % | -7.30 ↓ % | 5.81 Billion Dollars | 181.19 Million Dollars | 0.1173220043 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.27 Million Dollars | 0.8582 |
| 24 | Shiba Inu (SHIB) | 0.0000085513 | 0.01 ↑ % | 0.35 ↑ % | -2.12 ↓ % | 5.04 Billion Dollars | 149.26 Million Dollars | 0.0000073403 |
| 25 | World Liberty Financial (WLFI) | 0.1528252690 | 0.23 ↑ % | 2.33 ↑ % | -4.99 ↓ % | 4.09 Billion Dollars | 134.37 Million Dollars | 0.1311818488 |
| 26 | Toncoin (TON) | 1.6353 | -0.05 ↓ % | 0.94 ↑ % | 2.29 ↑ % | 4.00 Billion Dollars | 91.26 Million Dollars | 1.4037 |
| 27 | Cronos (CRO) | 0.1051949485 | -0.35 ↓ % | 1.75 ↑ % | -4.64 ↓ % | 3.93 Billion Dollars | 17.69 Million Dollars | 0.0902970295 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.84 Billion Dollars | 59.65 Million Dollars | 0.8579 |
| 29 | Mantle (MNT) | 1.1530 | 0.67 ↑ % | 4.23 ↑ % | 10.43 ↑ % | 3.75 Billion Dollars | 182.88 Million Dollars | 0.9898 |
| 30 | Polkadot (DOT) | 2.223 | 0.22 ↑ % | 5.72 ↑ % | -3.39 ↓ % | 3.65 Billion Dollars | 249.96 Million Dollars | 1.9081 |
| 31 | Uniswap (UNI) | 5.582 | -0.36 ↓ % | 2.13 ↑ % | -7.53 ↓ % | 3.52 Billion Dollars | 262.11 Million Dollars | 4.791 |
| 32 | Bittensor (TAO) | 297.49 | -0.05 ↓ % | -2.23 ↓ % | 3.89 ↑ % | 3.11 Billion Dollars | 176.60 Million Dollars | 255.36 |
| 33 | Aave (AAVE) | 198.61 | -0.75 ↓ % | 5.01 ↑ % | 3.14 ↑ % | 3.03 Billion Dollars | 515.19 Million Dollars | 170.49 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 325.40 Million Dollars | 0.8576 |
| 35 | Canton (CC) | 0.0738679994 | -0.09 ↓ % | 1.40 ↑ % | -4.84 ↓ % | 2.65 Billion Dollars | 15.31 Million Dollars | 0.0634066656 |
| 36 | Bitget Token (BGB) | 3.608 | 0.08 ↑ % | 1.21 ↑ % | -0.88 ↓ % | 2.51 Billion Dollars | 96.64 Million Dollars | 3.097 |
| 37 | OKB (OKB) | 117.39 | -0.06 ↓ % | 5.09 ↑ % | 10.83 ↑ % | 2.47 Billion Dollars | 59.11 Million Dollars | 100.77 |
| 38 | NEAR Protocol (NEAR) | 1.7632 | 0.14 ↑ % | 2.57 ↑ % | -2.69 ↓ % | 2.26 Billion Dollars | 206.62 Million Dollars | 1.5135 |
| 39 | Aster (ASTER) | 0.9598 | -0.84 ↓ % | 2.41 ↑ % | -9.13 ↓ % | 2.13 Billion Dollars | 277.91 Million Dollars | 0.8238 |
| 40 | Ethereum Classic (ETC) | 13.61 | -0.23 ↓ % | 2.24 ↑ % | -1.79 ↓ % | 2.10 Billion Dollars | 80.90 Million Dollars | 11.68 |
| 41 | Ethena (ENA) | 0.2721735109 | -0.32 ↓ % | 1.02 ↑ % | -1.42 ↓ % | 2.09 Billion Dollars | 277.65 Million Dollars | 0.2336277540 |
| 42 | Pepe (PEPE) | 0.0000047373 | -0.08 ↓ % | 3.35 ↑ % | -0.10 ↓ % | 1.99 Billion Dollars | 492.41 Million Dollars | 0.0000040664 |
| 43 | Internet Computer (ICP) | 3.519 | -0.25 ↓ % | 5.58 ↑ % | -5.64 ↓ % | 1.91 Billion Dollars | 120.38 Million Dollars | 3.020 |
| 44 | Pi (PI) | 0.2160072913 | -0.62 ↓ % | -0.90 ↓ % | -7.19 ↓ % | 1.80 Billion Dollars | 18.40 Million Dollars | 0.1854159067 |
| 45 | MemeCore (M) | 1.4330 | -1.11 ↓ % | 8.45 ↑ % | 8.08 ↑ % | 1.78 Billion Dollars | 20.45 Million Dollars | 1.2300 |
| 46 | Tether Gold (XAUt) | 4,197.74 | -0.11 ↓ % | -0.16 ↓ % | 0.05 ↑ % | 1.59 Billion Dollars | 16.73 Billion Dollars | 3,603.25 |
| 47 | Ondo (ONDO) | 0.4949097702 | -0.21 ↓ % | 4.16 ↑ % | -2.69 ↓ % | 1.56 Billion Dollars | 97.83 Million Dollars | 0.4248196587 |
| 48 | Worldcoin (WLD) | 0.6227 | -0.20 ↓ % | 5.48 ↑ % | -1.53 ↓ % | 1.50 Billion Dollars | 118.18 Million Dollars | 0.5345 |
| 49 | PAX Gold (PAXG) | 4,204.68 | -0.13 ↓ % | -0.17 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 92.56 Million Dollars | 3,609.20 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.42 Million Dollars | 0.8583 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.47 ↑ % | 3.13 ↑ % | 4.01 ↑ % | 1.37 Billion Dollars | 6.17 Million Dollars | 9.096 |
| 52 | Kaspa (KAS) | 0.0501050117 | -0.71 ↓ % | -0.89 ↓ % | -13.09 ↓ % | 1.35 Billion Dollars | 52.40 Million Dollars | 0.0430090397 |
| 53 | Aptos (APT) | 1.8070 | 0.15 ↑ % | 2.41 ↑ % | -10.10 ↓ % | 1.33 Billion Dollars | 129.84 Million Dollars | 1.5511 |
| 54 | POL (prev. MATIC) (POL) | 0.1243391239 | -0.05 ↓ % | 1.54 ↑ % | -3.76 ↓ % | 1.31 Billion Dollars | 88.87 Million Dollars | 0.1067299685 |
| 55 | Sky (SKY) | 0.0557328385 | -0.33 ↓ % | 2.59 ↑ % | -3.73 ↓ % | 1.28 Billion Dollars | 17.59 Million Dollars | 0.0478398425 |
| 56 | Arbitrum (ARB) | 0.2175900801 | 0.08 ↑ % | 2.14 ↑ % | 0.28 ↑ % | 1.22 Billion Dollars | 143.53 Million Dollars | 0.1867745378 |
| 57 | Algorand (ALGO) | 0.1359972346 | -0.27 ↓ % | 2.67 ↑ % | -3.10 ↓ % | 1.20 Billion Dollars | 44.52 Million Dollars | 0.1167370343 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.821 | -0.64 ↓ % | 2.88 ↑ % | -3.78 ↓ % | 1.16 Billion Dollars | 341.78 Million Dollars | 4.996 |
| 59 | Cosmos (ATOM) | 2.275 | -0.48 ↓ % | 2.80 ↑ % | -4.31 ↓ % | 1.10 Billion Dollars | 65.67 Million Dollars | 1.9529 |
| 60 | Filecoin (FIL) | 1.4924 | 0.45 ↑ % | 0.77 ↑ % | -4.77 ↓ % | 1.08 Billion Dollars | 162.28 Million Dollars | 1.2810 |
| 61 | Pump.fun (PUMP) | 0.0030445299 | -0.15 ↓ % | 3.02 ↑ % | -6.35 ↓ % | 1.08 Billion Dollars | 122.12 Million Dollars | 0.0026133575 |
| 62 | VeChain (VET) | 0.0124393153 | -0.58 ↓ % | 0.14 ↑ % | -6.86 ↓ % | 1.07 Billion Dollars | 30.90 Million Dollars | 0.0106776346 |
| 63 | Flare (FLR) | 0.0129609714 | -0.16 ↓ % | -0.07 ↓ % | -8.18 ↓ % | 1.04 Billion Dollars | 6.27 Million Dollars | 0.0111254127 |
| 64 | Quant (QNT) | 85.79 | -0.72 ↓ % | -0.46 ↓ % | -9.79 ↓ % | 1.04 Billion Dollars | 21.51 Million Dollars | 73.64 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 67.81 Million Dollars | 0.8583 |
| 66 | XDC Network (XDC) | 0.0498013187 | 0.03 ↑ % | 3.09 ↑ % | -3.77 ↓ % | 922.45 Million Dollars | 33.78 Million Dollars | 0.0427483564 |
| 67 | Sei (SEI) | 0.1370502114 | 0.17 ↑ % | 5.19 ↑ % | -1.70 ↓ % | 873.01 Million Dollars | 71.22 Million Dollars | 0.1176408863 |
| 68 | Render (RENDER) | 1.6638 | -0.19 ↓ % | 1.34 ↑ % | -4.40 ↓ % | 862.82 Million Dollars | 46.93 Million Dollars | 1.4282 |
| 69 | GateToken (GT) | 10.49 | -0.45 ↓ % | 1.52 ↑ % | 0.27 ↑ % | 842.23 Million Dollars | 4.54 Million Dollars | 9.005 |
| 70 | Bonk (BONK) | 0.0000095865 | -0.51 ↓ % | 2.61 ↑ % | -2.97 ↓ % | 792.88 Million Dollars | 121.14 Million Dollars | 0.0000082288 |
| 71 | PancakeSwap (CAKE) | 2.339 | -0.42 ↓ % | 2.33 ↑ % | -2.83 ↓ % | 787.29 Million Dollars | 57.57 Million Dollars | 2.008 |
| 72 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 774.81 Million Dollars | 4.80 Billion Dollars | 0.8571 |
| 73 | Pudgy Penguins (PENGU) | 0.0122843189 | -0.29 ↓ % | 8.43 ↑ % | 2.45 ↑ % | 772.20 Million Dollars | 310.03 Million Dollars | 0.0105445890 |
| 74 | MYX Finance (MYX) | 3.000 | 0.71 ↑ % | 6.12 ↑ % | -7.79 ↓ % | 754.34 Million Dollars | 32.43 Million Dollars | 2.575 |
| 75 | Jupiter (JUP) | 0.2313569204 | -0.18 ↓ % | 4.92 ↑ % | -8.77 ↓ % | 725.75 Million Dollars | 35.45 Million Dollars | 0.1985916906 |
| 76 | Story (IP) | 2.139 | -0.22 ↓ % | 3.71 ↑ % | -7.79 ↓ % | 710.60 Million Dollars | 33.21 Million Dollars | 1.8365 |
| 77 | Nexo (NEXO) | 0.9859 | -0.28 ↓ % | 2.50 ↑ % | -0.93 ↓ % | 637.05 Million Dollars | 8.10 Million Dollars | 0.8463 |
| 78 | Optimism (OP) | 0.3303341212 | -0.25 ↓ % | 5.05 ↑ % | 2.70 ↑ % | 626.50 Million Dollars | 86.50 Million Dollars | 0.2835515423 |
| 79 | Dash (DASH) | 49.37 | 0.06 ↑ % | 2.52 ↑ % | 2.85 ↑ % | 617.78 Million Dollars | 213.39 Million Dollars | 42.38 |
| 80 | SPX6900 (SPX) | 0.6593 | -0.81 ↓ % | 3.93 ↑ % | -7.70 ↓ % | 613.82 Million Dollars | 28.18 Million Dollars | 0.5659 |
| 81 | 0.2644357951 | -0.03 ↓ % | 11.38 ↑ % | 1.03 ↑ % | 611.40 Million Dollars | 124.14 Million Dollars | 0.2269858689 | |
| 82 | Aerodrome Finance (AERO) | 0.6643 | -0.23 ↓ % | 1.82 ↑ % | -0.56 ↓ % | 600.19 Million Dollars | 25.77 Million Dollars | 0.5702 |
| 83 | Immutable (IMX) | 0.2924163167 | -0.60 ↓ % | 2.84 ↑ % | -7.66 ↓ % | 581.61 Million Dollars | 22.85 Million Dollars | 0.2510037331 |
| 84 | Curve DAO Token (CRV) | 0.4043456696 | -0.34 ↓ % | 4.52 ↑ % | 3.64 ↑ % | 575.12 Million Dollars | 72.32 Million Dollars | 0.3470814272 |
| 85 | Stacks (STX) | 0.3110394545 | -0.44 ↓ % | 4.42 ↑ % | -1.01 ↓ % | 564.41 Million Dollars | 18.54 Million Dollars | 0.2669894249 |
| 86 | Injective (INJ) | 5.643 | -0.14 ↓ % | 1.91 ↑ % | -4.07 ↓ % | 564.15 Million Dollars | 83.01 Million Dollars | 4.844 |
| 87 | Lido DAO (LDO) | 0.6274 | -0.11 ↓ % | 5.17 ↑ % | -0.36 ↓ % | 560.59 Million Dollars | 101.89 Million Dollars | 0.5385 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8534 | -0.69 ↓ % | 1.79 ↑ % | -10.95 ↓ % | 559.95 Million Dollars | 99.04 Million Dollars | 0.7326 |
| 89 | ether.fi (ETHFI) | 0.8729 | 0.14 ↑ % | 6.36 ↑ % | 5.88 ↑ % | 531.27 Million Dollars | 50.42 Million Dollars | 0.7492 |
| 90 | Tezos (XTZ) | 0.4971068293 | -0.08 ↓ % | 2.86 ↑ % | -0.90 ↓ % | 531.00 Million Dollars | 22.97 Million Dollars | 0.4267055659 |
| 91 | Starknet (STRK) | 0.1105331854 | -0.48 ↓ % | 3.68 ↑ % | -11.88 ↓ % | 530.72 Million Dollars | 75.99 Million Dollars | 0.0948792546 |
| 92 | Celestia (TIA) | 0.6076 | -0.04 ↓ % | 5.31 ↑ % | -1.95 ↓ % | 517.75 Million Dollars | 79.64 Million Dollars | 0.5215 |
| 93 | Telcoin (TEL) | 0.0054423915 | -0.77 ↓ % | 4.03 ↑ % | -3.57 ↓ % | 495.30 Million Dollars | 2.55 Million Dollars | 0.0046716292 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 493.24 Million Dollars | 19.03 Million Dollars | 0.8562 |
| 95 | The Graph (GRT) | 0.0459364738 | 0.05 ↑ % | 1.73 ↑ % | -7.66 ↓ % | 488.05 Million Dollars | 26.04 Million Dollars | 0.0394308585 |
| 96 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 482.23 Million Dollars | 8.12 Million Dollars | 0.8584 |
| 97 | Kaia (KAIA) | 0.0777593041 | 0.10 ↑ % | 0.52 ↑ % | -3.23 ↓ % | 481.28 Million Dollars | 22.65 Million Dollars | 0.0667468760 |
| 98 | Morpho (MORPHO) | 1.2686 | 0.24 ↑ % | 6.01 ↑ % | -12.44 ↓ % | 475.63 Million Dollars | 29.75 Million Dollars | 1.0890 |
| 99 | FLOKI (FLOKI) | 0.0000497367 | -0.13 ↓ % | 1.25 ↑ % | 3.13 ↑ % | 474.45 Million Dollars | 88.01 Million Dollars | 0.0000426929 |
| 100 | DoubleZero (2Z) | 0.1313833956 | -0.48 ↓ % | 0.41 ↑ % | -5.45 ↓ % | 456.09 Million Dollars | 18.11 Million Dollars | 0.1127766163 |
