Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,962.52 | -0.02 ↓ % | -3.82 ↓ % | -6.71 ↓ % | 1,777.34 Billion Dollars | 56.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.94 | -0.15 ↓ % | -7.12 ↓ % | -11.28 ↓ % | 357.13 Billion Dollars | 33.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 118.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.99 | -0.14 ↓ % | -5.39 ↓ % | -7.56 ↓ % | 119.72 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8962 | -0.57 ↓ % | -3.54 ↓ % | -12.75 ↓ % | 115.27 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.85 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.07 | -0.34 ↓ % | -4.91 ↓ % | -12.82 ↓ % | 71.89 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971548194 | 0.14 ↑ % | -4.25 ↓ % | -2.28 ↓ % | 28.14 Billion Dollars | 826.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260007128 | 0.52 ↑ % | -1.79 ↓ % | -15.07 ↓ % | 21.22 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3587446856 | 0.15 ↑ % | -2.15 ↓ % | -15.04 ↓ % | 12.93 Billion Dollars | 781.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.66 | 1.25 ↑ % | 1.25 ↑ % | -4.25 ↓ % | 11.76 Billion Dollars | 539.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.37 | 0.89 ↑ % | -16.91 ↓ % | -25.67 ↓ % | 9.30 Billion Dollars | 335.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.10 ↑ % | -4.03 ↓ % | -12.79 ↓ % | 8.71 Billion Dollars | 469.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.773 | 0.25 ↑ % | -1.94 ↓ % | -3.04 ↓ % | 8.09 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126136942 | 0.27 ↑ % | -0.83 ↓ % | -12.17 ↓ % | 6.89 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 295.48 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.36 | -0.40 ↓ % | -9.64 ↓ % | -17.34 ↓ % | 6.45 Billion Dollars | 338.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.30 | 0.01 ↑ % | -2.75 ↓ % | -14.40 ↓ % | 5.83 Billion Dollars | 593.86 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5063 | 0.03 ↑ % | -3.06 ↓ % | -19.54 ↓ % | 5.71 Billion Dollars | 943.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 215.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.28 | 0.06 ↑ % | -2.93 ↓ % | -16.71 ↓ % | 5.29 Billion Dollars | 402.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.61 | 0.41 ↑ % | -2.48 ↓ % | -12.55 ↓ % | 5.27 Billion Dollars | 551.10 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1340182371 | 2.95 ↑ % | 11.78 ↑ % | -8.36 ↓ % | 5.02 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079146 | 0.50 ↑ % | -1.01 ↓ % | -11.40 ↓ % | 4.66 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1085528730 | -0.01 ↓ % | -1.68 ↓ % | -12.45 ↓ % | 4.65 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1640115540 | 0.82 ↑ % | -0.92 ↓ % | -10.37 ↓ % | 4.39 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5449 | -0.33 ↓ % | -1.51 ↓ % | -13.44 ↓ % | 3.75 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914022438 | -0.19 ↓ % | -1.85 ↓ % | -12.19 ↓ % | 3.64 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.28 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9449 | 0.54 ↑ % | -3.75 ↓ % | -14.39 ↓ % | 3.22 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.903 | 0.32 ↑ % | -1.81 ↓ % | -14.88 ↓ % | 3.11 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8794 | 0.26 ↑ % | -3.46 ↓ % | -11.09 ↓ % | 2.86 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | 0.27 ↑ % | -2.39 ↓ % | -0.80 ↓ % | 2.55 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.91 | -0.35 ↓ % | -4.66 ↓ % | -19.51 ↓ % | 2.52 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.75 | 0.24 ↑ % | -4.56 ↓ % | -12.89 ↓ % | 2.39 Billion Dollars | 269.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.06 | 0.25 ↑ % | -4.44 ↓ % | -11.26 ↓ % | 2.19 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,827.86 | -0.02 ↓ % | 3.43 ↑ % | 4.66 ↑ % | 2.12 Billion Dollars | 251.64 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050679 | -0.56 ↓ % | -2.91 ↓ % | -24.46 ↓ % | 2.10 Billion Dollars | 495.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6504 | 2.07 ↑ % | -0.90 ↓ % | 4.17 ↑ % | 2.08 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.728 | -1.63 ↓ % | -2.37 ↓ % | 4.78 ↑ % | 2.04 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5471 | 0.56 ↑ % | -2.28 ↓ % | -17.33 ↓ % | 1.99 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,847.14 | -0.19 ↓ % | 3.56 ↑ % | 4.85 ↑ % | 1.88 Billion Dollars | 525.82 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.81 | 0.86 ↑ % | -1.43 ↓ % | -11.50 ↓ % | 1.83 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3368870610 | 0.21 ↑ % | -3.18 ↓ % | -19.58 ↓ % | 1.64 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1837962947 | -0.48 ↓ % | -5.42 ↓ % | -12.77 ↓ % | 1.54 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5898 | 0.28 ↑ % | -5.27 ↓ % | -19.33 ↓ % | 1.52 Billion Dollars | 254.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629632051 | 0.54 ↑ % | -2.10 ↓ % | 6.22 ↑ % | 1.45 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1817081655 | -0.05 ↓ % | -5.57 ↓ % | -25.06 ↓ % | 1.45 Billion Dollars | 246.36 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1344877697 | 0.53 ↑ % | -1.17 ↓ % | -14.96 ↓ % | 1.42 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | 0.07 ↑ % | -4.58 ↓ % | -9.59 ↓ % | 1.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.353 | 0.59 ↑ % | -1.39 ↓ % | -13.14 ↓ % | 1.35 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4800390134 | 0.02 ↑ % | -3.92 ↓ % | -22.18 ↓ % | 1.32 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5759 | 0.52 ↑ % | -1.72 ↓ % | -19.33 ↓ % | 1.20 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.399 | 2.44 ↑ % | -1.84 ↓ % | -9.40 ↓ % | 1.17 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.766 | 0.36 ↑ % | -2.64 ↓ % | -9.28 ↓ % | 1.12 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411873629 | 0.68 ↑ % | -3.10 ↓ % | -15.27 ↓ % | 1.12 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1858424452 | 0.23 ↑ % | -2.95 ↓ % | -16.45 ↓ % | 1.08 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0630489398 | -0.56 ↓ % | 3.80 ↑ % | -9.28 ↓ % | 1.05 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1171776667 | 0.73 ↑ % | -1.89 ↓ % | -16.03 ↓ % | 1.04 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9377 | -0.77 ↓ % | -5.70 ↓ % | -18.89 ↓ % | 1.01 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3443 | 0.28 ↑ % | -1.59 ↓ % | -14.37 ↓ % | 992.48 Million Dollars | 139.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.907 | 0.12 ↑ % | -1.54 ↓ % | -13.99 ↓ % | 981.43 Million Dollars | 189.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.22 | 0.15 ↑ % | -5.42 ↓ % | 2.00 ↑ % | 944.27 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.585 | -5.13 ↓ % | 9.95 ↑ % | -33.36 ↓ % | 901.72 Million Dollars | 168.80 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104000912 | 0.68 ↑ % | -3.14 ↓ % | -14.87 ↓ % | 894.25 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.10 | 0.01 ↑ % | -7.16 ↓ % | 19.96 ↑ % | 867.78 Million Dollars | 421.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024408848 | -2.14 ↓ % | -5.84 ↓ % | -11.67 ↓ % | 864.07 Million Dollars | 225.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100102579 | 0.21 ↑ % | -3.28 ↓ % | -13.98 ↓ % | 830.45 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090696 | -0.15 ↓ % | -1.43 ↓ % | -21.95 ↓ % | 798.08 Million Dollars | 105.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400723597 | 0.10 ↑ % | -2.27 ↓ % | -13.29 ↓ % | 764.81 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080877901 | 0.59 ↑ % | -1.45 ↓ % | -14.66 ↓ % | 714.70 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9028 | 0.05 ↑ % | -5.59 ↓ % | -8.78 ↓ % | 635.68 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8938 | 0.71 ↑ % | 6.50 ↑ % | 18.15 ↑ % | 631.69 Million Dollars | 121.08 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5800 | 1.87 ↑ % | -2.26 ↓ % | -2.27 ↓ % | 622.16 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1948588285 | 0.46 ↑ % | -3.27 ↓ % | -14.37 ↓ % | 621.68 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097843833 | -0.07 ↓ % | -5.18 ↓ % | -27.20 ↓ % | 615.05 Million Dollars | 155.24 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3097156642 | 0.80 ↑ % | -2.64 ↓ % | -14.30 ↓ % | 602.12 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 594.30 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9069 | -0.33 ↓ % | -5.07 ↓ % | -7.15 ↓ % | 586.00 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3097752973 | 0.84 ↑ % | -3.00 ↓ % | -21.67 ↓ % | 562.12 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 85 | 0.2373946208 | -0.02 ↓ % | -3.65 ↓ % | -18.56 ↓ % | 546.60 Million Dollars | 63.40 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3716246381 | 0.21 ↑ % | -3.67 ↓ % | -14.49 ↓ % | 541.59 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8195 | -0.61 ↓ % | -6.40 ↓ % | -24.01 ↓ % | 537.73 Million Dollars | 155.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0525467676 | 0.97 ↑ % | -6.64 ↓ % | -5.72 ↓ % | 537.49 Million Dollars | 139.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 498.94 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 493.86 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2459782217 | 0.45 ↑ % | -7.50 ↓ % | -14.83 ↓ % | 489.24 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.633 | 0.85 ↑ % | -3.02 ↓ % | -18.00 ↓ % | 463.12 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5322 | 0.14 ↑ % | -3.92 ↓ % | -20.92 ↓ % | 450.55 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1616 | -0.06 ↓ % | -8.50 ↓ % | -16.83 ↓ % | 439.56 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6183 | -0.04 ↓ % | -3.47 ↓ % | -22.84 ↓ % | 432.49 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4685099313 | -0.19 ↓ % | -4.09 ↓ % | -23.71 ↓ % | 428.02 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1215334617 | 1.02 ↑ % | 0.03 ↑ % | -1.63 ↓ % | 421.89 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437280 | 0.56 ↑ % | -2.87 ↓ % | -20.78 ↓ % | 417.15 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042393625 | -0.07 ↓ % | -1.99 ↓ % | -5.35 ↓ % | 412.38 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4747892616 | 0.58 ↑ % | -2.94 ↓ % | -21.61 ↓ % | 412.94 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
