Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,778.37 | 0.46 ↑ % | -4.15 ↓ % | -6.81 ↓ % | 1,773.66 Billion Dollars | 55.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.98 | 0.72 ↑ % | -7.07 ↓ % | -10.97 ↓ % | 357.01 Billion Dollars | 33.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.79 Billion Dollars | 116.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.38 | -0.60 ↓ % | -5.32 ↓ % | -7.15 ↓ % | 119.91 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9106 | 1.17 ↑ % | -3.78 ↓ % | -11.80 ↓ % | 116.14 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.91 Billion Dollars | 20.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.25 | 1.22 ↑ % | -4.81 ↓ % | -12.27 ↓ % | 71.99 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969120784 | -0.01 ↓ % | -4.36 ↓ % | -2.93 ↓ % | 28.12 Billion Dollars | 816.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249469392 | 1.37 ↑ % | -2.93 ↓ % | -15.78 ↓ % | 21.04 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3562218920 | 1.61 ↑ % | -3.34 ↓ % | -15.64 ↓ % | 12.84 Billion Dollars | 760.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.98 | 1.46 ↑ % | -0.69 ↓ % | -5.21 ↓ % | 11.61 Billion Dollars | 503.82 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.16 | 0.64 ↑ % | -16.83 ↓ % | -25.35 ↓ % | 9.36 Billion Dollars | 329.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 1.17 ↑ % | -4.60 ↓ % | -13.02 ↓ % | 8.68 Billion Dollars | 453.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.727 | -0.19 ↓ % | -2.79 ↓ % | -3.64 ↓ % | 8.04 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2108863506 | 1.85 ↑ % | -2.00 ↓ % | -12.04 ↓ % | 6.84 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.20 | 1.32 ↑ % | -10.15 ↓ % | -17.38 ↓ % | 6.40 Billion Dollars | 331.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.18 | 1.24 ↑ % | -4.26 ↓ % | -14.52 ↓ % | 5.83 Billion Dollars | 601.49 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5038 | 2.47 ↑ % | -3.42 ↓ % | -20.11 ↓ % | 5.70 Billion Dollars | 935.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 216.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.22 | 1.10 ↑ % | -3.58 ↓ % | -17.08 ↓ % | 5.27 Billion Dollars | 396.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.01 | 1.41 ↑ % | -4.05 ↓ % | -13.17 ↓ % | 5.22 Billion Dollars | 546.99 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1296650505 | 2.83 ↑ % | 10.77 ↑ % | -10.95 ↓ % | 4.86 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078380 | 1.44 ↑ % | -2.94 ↓ % | -12.84 ↓ % | 4.62 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078230040 | 2.17 ↑ % | -2.54 ↓ % | -12.30 ↓ % | 4.61 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1619604020 | 1.05 ↑ % | -1.80 ↓ % | -10.31 ↓ % | 4.33 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5440 | 1.93 ↑ % | -2.25 ↓ % | -13.42 ↓ % | 3.75 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914087734 | 1.15 ↑ % | -2.16 ↓ % | -12.27 ↓ % | 3.64 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9258 | 1.54 ↑ % | -4.69 ↓ % | -15.38 ↓ % | 3.19 Billion Dollars | 176.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.858 | 1.28 ↑ % | -2.81 ↓ % | -15.23 ↓ % | 3.09 Billion Dollars | 240.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8744 | 0.32 ↑ % | -4.58 ↓ % | -11.76 ↓ % | 2.84 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.647 | 0.37 ↑ % | -2.61 ↓ % | -0.43 ↓ % | 2.55 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.32 | 2.34 ↑ % | -4.83 ↓ % | -19.02 ↓ % | 2.54 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.91 | 1.14 ↑ % | -5.36 ↓ % | -12.93 ↓ % | 2.37 Billion Dollars | 269.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.87 | 1.45 ↑ % | -4.51 ↓ % | -11.54 ↓ % | 2.18 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,791.34 | 0.26 ↑ % | 2.79 ↑ % | 4.16 ↑ % | 2.10 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050800 | 1.77 ↑ % | -2.83 ↓ % | -24.13 ↓ % | 2.10 Billion Dollars | 483.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6187 | 1.65 ↑ % | -0.06 ↓ % | 3.04 ↑ % | 2.04 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.716 | 0.76 ↑ % | -3.81 ↓ % | 4.05 ↑ % | 2.03 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5232 | 1.27 ↑ % | -4.10 ↓ % | -18.23 ↓ % | 1.96 Billion Dollars | 214.84 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,826.19 | 0.48 ↑ % | 3.20 ↑ % | 4.69 ↑ % | 1.87 Billion Dollars | 482.69 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | 1.37 ↑ % | -2.68 ↓ % | -12.39 ↓ % | 1.81 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3350763268 | 2.03 ↑ % | -3.59 ↓ % | -19.80 ↓ % | 1.63 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1850667704 | 1.94 ↑ % | -4.57 ↓ % | -11.73 ↓ % | 1.55 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5854 | 2.18 ↑ % | -5.35 ↓ % | -19.84 ↓ % | 1.51 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1820954423 | 1.56 ↑ % | -5.71 ↓ % | -24.73 ↓ % | 1.45 Billion Dollars | 236.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628342765 | -0.55 ↓ % | -1.84 ↓ % | 5.94 ↑ % | 1.44 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1327780058 | 1.46 ↑ % | -2.36 ↓ % | -17.23 ↓ % | 1.40 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.46 | 0.25 ↑ % | -4.58 ↓ % | -9.78 ↓ % | 1.38 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.357 | 3.76 ↑ % | 1.58 ↑ % | -11.74 ↓ % | 1.35 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4762612983 | 2.18 ↑ % | -5.07 ↓ % | -23.15 ↓ % | 1.31 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5544 | 1.42 ↑ % | -3.47 ↓ % | -20.73 ↓ % | 1.19 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.329 | 1.58 ↑ % | -4.67 ↓ % | -12.26 ↓ % | 1.14 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.732 | 0.47 ↑ % | -2.98 ↓ % | -8.96 ↓ % | 1.12 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0408063635 | 1.69 ↑ % | -4.38 ↓ % | -16.21 ↓ % | 1.11 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1843292411 | 1.39 ↑ % | -4.25 ↓ % | -17.19 ↓ % | 1.07 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0620573959 | 1.48 ↑ % | -0.43 ↓ % | -11.75 ↓ % | 1.03 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1160199938 | 1.53 ↑ % | -3.37 ↓ % | -16.78 ↓ % | 1.03 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9390 | 1.91 ↑ % | -5.90 ↓ % | -18.51 ↓ % | 1.01 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3276 | 1.34 ↑ % | -3.66 ↓ % | -16.05 ↓ % | 980.13 Million Dollars | 137.59 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.888 | 1.21 ↑ % | -2.15 ↓ % | -14.64 ↓ % | 977.62 Million Dollars | 187.38 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.18 | 0.89 ↑ % | -7.30 ↓ % | -0.43 ↓ % | 931.81 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.629 | 15.05 ↑ % | 11.49 ↑ % | -32.11 ↓ % | 916.99 Million Dollars | 127.86 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102300403 | 1.55 ↑ % | -5.29 ↓ % | -16.95 ↓ % | 879.63 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024754383 | 3.46 ↑ % | -5.04 ↓ % | -8.28 ↓ % | 876.31 Million Dollars | 222.61 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.04 | -1.08 ↓ % | -8.59 ↓ % | 19.47 ↑ % | 867.01 Million Dollars | 427.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099553754 | -0.09 ↓ % | -4.79 ↓ % | -14.47 ↓ % | 825.90 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090472 | 2.50 ↑ % | -2.56 ↓ % | -21.83 ↓ % | 796.11 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400190669 | 0.12 ↑ % | -3.48 ↓ % | -14.58 ↓ % | 763.79 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066684957 | 1.13 ↑ % | -3.19 ↓ % | -15.82 ↓ % | 705.32 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8978 | 0.31 ↑ % | -5.97 ↓ % | -8.31 ↓ % | 634.02 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1932185995 | 2.06 ↑ % | -4.06 ↓ % | -14.87 ↓ % | 616.45 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8447 | 2.06 ↑ % | 4.90 ↑ % | 15.89 ↑ % | 615.31 Million Dollars | 112.73 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0097060563 | 2.60 ↑ % | -5.96 ↓ % | -27.49 ↓ % | 610.13 Million Dollars | 150.77 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5700 | 3.00 ↑ % | -5.60 ↓ % | -4.73 ↓ % | 611.44 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 594.33 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3038235755 | 1.42 ↑ % | -4.33 ↓ % | -17.03 ↓ % | 590.66 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9123 | 0.87 ↑ % | -4.54 ↓ % | -7.26 ↓ % | 589.48 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3052993918 | 1.52 ↑ % | -5.00 ↓ % | -22.97 ↓ % | 554.00 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 85 | 0.2355198062 | 1.60 ↑ % | -4.84 ↓ % | -19.78 ↓ % | 542.29 Million Dollars | 63.00 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3718740382 | 1.64 ↑ % | -3.64 ↓ % | -14.62 ↓ % | 541.96 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8216 | 2.92 ↑ % | -5.58 ↓ % | -24.31 ↓ % | 539.10 Million Dollars | 155.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516086315 | 0.44 ↑ % | -8.59 ↓ % | -4.77 ↓ % | 527.89 Million Dollars | 136.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 499.07 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 493.90 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2432760585 | 1.35 ↑ % | -7.76 ↓ % | -16.33 ↓ % | 483.87 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.581 | 2.09 ↑ % | -4.46 ↓ % | -19.11 ↓ % | 457.94 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5278 | 1.40 ↑ % | -5.03 ↓ % | -20.89 ↓ % | 446.81 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1553 | 1.21 ↑ % | -9.79 ↓ % | -17.32 ↓ % | 437.20 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6164 | 1.59 ↑ % | -4.04 ↓ % | -23.09 ↓ % | 431.18 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4666633168 | 1.25 ↑ % | -4.78 ↓ % | -23.24 ↓ % | 426.33 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6632 | 1.21 ↑ % | 2.19 ↑ % | -23.40 ↓ % | 415.80 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1188672174 | 1.03 ↑ % | -1.53 ↓ % | -3.72 ↓ % | 412.64 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000432528 | 2.13 ↑ % | -4.25 ↓ % | -21.86 ↓ % | 412.61 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042411077 | -0.37 ↓ % | -1.89 ↓ % | -5.29 ↓ % | 412.55 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
