Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,036.49 | -0.25 ↓ % | 3.10 ↑ % | 5.96 ↑ % | 1,440.59 Billion Dollars | 72.83 Billion Dollars | 62,075.72 |
| 2 | Ethereum (ETH) | 2,102.90 | -0.76 ↓ % | 3.93 ↑ % | 2.64 ↑ % | 253.80 Billion Dollars | 32.70 Billion Dollars | 1,812.12 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.91 Billion Dollars | 128.75 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 651.26 | 0.00 ↓ % | 1.37 ↑ % | 3.78 ↑ % | 88.80 Billion Dollars | 2.21 Billion Dollars | 561.21 |
| 5 | XRP (XRP) | 1.4131 | -0.34 ↓ % | 2.61 ↑ % | -1.83 ↓ % | 86.33 Billion Dollars | 4.31 Billion Dollars | 1.2177 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 18.38 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 90.12 | -0.51 ↓ % | 2.79 ↑ % | 2.96 ↑ % | 51.35 Billion Dollars | 6.49 Billion Dollars | 77.66 |
| 8 | TRON (TRX) | 0.2841765404 | -0.15 ↓ % | 0.34 ↑ % | -0.74 ↓ % | 26.92 Billion Dollars | 674.90 Million Dollars | 0.2448823135 |
| 9 | Dogecoin (DOGE) | 0.0955114437 | -0.58 ↓ % | 5.59 ↑ % | -4.31 ↓ % | 14.64 Billion Dollars | 2.67 Billion Dollars | 0.0823046943 |
| 10 | Cardano (ADA) | 0.2707821398 | -0.79 ↓ % | 1.52 ↑ % | -7.80 ↓ % | 9.77 Billion Dollars | 938.89 Million Dollars | 0.2333400102 |
| 11 | Bitcoin Cash (BCH) | 459.24 | 0.09 ↑ % | 1.83 ↑ % | -8.00 ↓ % | 9.19 Billion Dollars | 462.88 Million Dollars | 395.74 |
| 12 | UNUS SED LEO (LEO) | 9.008 | 0.00 ↓ % | -2.23 ↓ % | 2.39 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.763 |
| 13 | Hyperliquid (HYPE) | 31.71 | 0.09 ↑ % | -0.96 ↓ % | 12.44 ↑ % | 8.17 Billion Dollars | 297.05 Million Dollars | 27.33 |
| 14 | Monero (XMR) | 362.47 | -1.46 ↓ % | 5.36 ↑ % | 4.59 ↑ % | 6.69 Billion Dollars | 124.03 Million Dollars | 312.35 |
| 15 | Chainlink (LINK) | 9.223 | -0.15 ↓ % | 2.90 ↑ % | 0.16 ↑ % | 6.53 Billion Dollars | 958.33 Million Dollars | 7.948 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 153.61 Million Dollars | 0.8612 |
| 17 | Canton (CC) | 0.1555563209 | -1.54 ↓ % | 0.61 ↑ % | -10.82 ↓ % | 5.90 Billion Dollars | 31.81 Million Dollars | 0.1340469262 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 157.21 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1578029268 | -0.52 ↓ % | 3.28 ↑ % | -3.66 ↓ % | 5.21 Billion Dollars | 166.05 Million Dollars | 0.1359828849 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.79 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.1001136630 | -0.11 ↓ % | 0.20 ↑ % | -2.05 ↓ % | 4.34 Billion Dollars | 131.60 Million Dollars | 0.0862705463 |
| 22 | Litecoin (LTC) | 56.16 | 0.24 ↑ % | 1.30 ↑ % | -0.12 ↓ % | 4.32 Billion Dollars | 419.14 Million Dollars | 48.40 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 199.02 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.405 | 0.11 ↑ % | 2.17 ↑ % | 0.85 ↑ % | 4.06 Billion Dollars | 435.85 Million Dollars | 8.104 |
| 25 | Zcash (ZEC) | 236.37 | 0.22 ↑ % | 6.41 ↑ % | -4.08 ↓ % | 3.92 Billion Dollars | 391.04 Million Dollars | 203.69 |
| 26 | Sui (SUI) | 0.9450 | -0.73 ↓ % | 2.78 ↑ % | -1.12 ↓ % | 3.69 Billion Dollars | 696.88 Million Dollars | 0.8143 |
| 27 | Shiba Inu (SHIB) | 0.0000055973 | -0.38 ↓ % | 1.55 ↑ % | -8.91 ↓ % | 3.30 Billion Dollars | 167.09 Million Dollars | 0.0000048234 |
| 28 | Toncoin (TON) | 1.3359 | 1.05 ↑ % | 4.09 ↑ % | 4.80 ↑ % | 3.28 Billion Dollars | 107.44 Million Dollars | 1.1512 |
| 29 | Cronos (CRO) | 0.0771399973 | -0.12 ↓ % | 1.44 ↑ % | -1.17 ↓ % | 3.17 Billion Dollars | 11.84 Million Dollars | 0.0664735413 |
| 30 | Tether Gold (XAUt) | 5,126.31 | -0.07 ↓ % | -0.24 ↓ % | -0.51 ↓ % | 2.89 Billion Dollars | 589.74 Million Dollars | 4,417.47 |
| 31 | World Liberty Financial (WLFI) | 0.1016176269 | -1.85 ↓ % | -2.90 ↓ % | -13.23 ↓ % | 2.81 Billion Dollars | 164.26 Million Dollars | 0.0875665511 |
| 32 | PAX Gold (PAXG) | 5,171.76 | -0.02 ↓ % | -0.27 ↓ % | -0.27 ↓ % | 2.55 Billion Dollars | 596.26 Million Dollars | 4,456.64 |
| 34 | Uniswap (UNI) | 4.001 | 0.29 ↑ % | 0.79 ↑ % | -0.77 ↓ % | 2.54 Billion Dollars | 317.02 Million Dollars | 3.448 |
| 33 | Polkadot (DOT) | 1.5176 | -0.16 ↓ % | -0.86 ↓ % | -4.11 ↓ % | 2.54 Billion Dollars | 205.24 Million Dollars | 1.3078 |
| 35 | Mantle (MNT) | 0.7042 | 0.30 ↑ % | 2.22 ↑ % | 10.98 ↑ % | 2.31 Billion Dollars | 51.81 Million Dollars | 0.6069 |
| 36 | Bittensor (TAO) | 186.23 | 0.44 ↑ % | -0.81 ↓ % | -0.64 ↓ % | 2.00 Billion Dollars | 164.15 Million Dollars | 160.48 |
| 37 | Pi (PI) | 0.1951508160 | 0.72 ↑ % | 13.41 ↑ % | 16.10 ↑ % | 1.87 Billion Dollars | 29.28 Million Dollars | 0.1681665321 |
| 38 | MemeCore (M) | 1.4341 | 2.44 ↑ % | 2.23 ↑ % | 5.50 ↑ % | 1.83 Billion Dollars | 9.12 Million Dollars | 1.2358 |
| 39 | Aster (ASTER) | 0.7186 | 0.14 ↑ % | 2.63 ↑ % | 0.91 ↑ % | 1.78 Billion Dollars | 111.65 Million Dollars | 0.6192 |
| 40 | Aave (AAVE) | 115.71 | 0.33 ↑ % | 2.40 ↑ % | 1.11 ↑ % | 1.78 Billion Dollars | 463.89 Million Dollars | 99.71 |
| 41 | Sky (SKY) | 0.0771515950 | 0.16 ↑ % | 7.38 ↑ % | 10.77 ↑ % | 1.78 Billion Dollars | 39.31 Million Dollars | 0.0664835354 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 62.51 Million Dollars | 0.8616 |
| 43 | NEAR Protocol (NEAR) | 1.3055 | 1.15 ↑ % | -4.55 ↓ % | 15.25 ↑ % | 1.68 Billion Dollars | 319.34 Million Dollars | 1.1250 |
| 44 | OKB (OKB) | 77.75 | -0.12 ↓ % | 2.13 ↑ % | -0.58 ↓ % | 1.63 Billion Dollars | 30.10 Million Dollars | 67.00 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 210.60 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.157 | -0.36 ↓ % | 1.70 ↑ % | -3.33 ↓ % | 1.51 Billion Dollars | 20.18 Million Dollars | 1.8585 |
| 47 | Pepe (PEPE) | 0.0000035474 | -0.42 ↓ % | 1.51 ↑ % | -11.73 ↓ % | 1.47 Billion Dollars | 557.37 Million Dollars | 0.0000030569 |
| 48 | Internet Computer (ICP) | 2.534 | -0.31 ↓ % | -0.57 ↓ % | 6.45 ↑ % | 1.39 Billion Dollars | 85.42 Million Dollars | 2.183 |
| 49 | Ethereum Classic (ETC) | 8.743 | -0.01 ↓ % | 2.61 ↑ % | -2.72 ↓ % | 1.36 Billion Dollars | 91.60 Million Dollars | 7.534 |
| 50 | Ondo (ONDO) | 0.2646716263 | -0.60 ↓ % | 1.31 ↑ % | -2.76 ↓ % | 1.29 Billion Dollars | 70.69 Million Dollars | 0.2280744219 |
| 51 | Worldcoin (WLD) | 0.4141104527 | -0.08 ↓ % | 4.40 ↑ % | 1.28 ↑ % | 1.20 Billion Dollars | 165.17 Million Dollars | 0.3568497440 |
| 52 | POL (prev. MATIC) (POL) | 0.1021668325 | -0.41 ↓ % | -0.76 ↓ % | -7.75 ↓ % | 1.08 Billion Dollars | 91.24 Million Dollars | 0.0880398159 |
| 53 | KuCoin Token (KCS) | 7.911 | -1.36 ↓ % | 0.65 ↑ % | -8.40 ↓ % | 1.05 Billion Dollars | 2.81 Million Dollars | 6.817 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 195.47 Million Dollars | 0.8616 |
| 55 | Midnight (NIGHT) | 0.0605673417 | 0.13 ↑ % | 0.44 ↑ % | 0.97 ↑ % | 1.01 Billion Dollars | 15.18 Million Dollars | 0.0521924531 |
| 56 | Ethena (ENA) | 0.1168493315 | -0.14 ↓ % | 3.86 ↑ % | 4.11 ↑ % | 992.31 Million Dollars | 163.79 Million Dollars | 0.1006921070 |
| 57 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 987.38 Million Dollars | 6.33 Million Dollars | 0.8617 |
| 58 | Cosmos (ATOM) | 1.8617 | -0.60 ↓ % | -0.08 ↓ % | -3.02 ↓ % | 923.79 Million Dollars | 60.88 Million Dollars | 1.6043 |
| 59 | Kaspa (KAS) | 0.0309487328 | -0.54 ↓ % | -0.24 ↓ % | -2.15 ↓ % | 843.53 Million Dollars | 25.49 Million Dollars | 0.0266693277 |
| 60 | GateToken (GT) | 7.213 | -0.09 ↓ % | 3.59 ↑ % | 1.08 ↑ % | 830.84 Million Dollars | 5.60 Million Dollars | 6.216 |
| 61 | Algorand (ALGO) | 0.0882074282 | 0.12 ↑ % | 1.85 ↑ % | -1.99 ↓ % | 783.89 Million Dollars | 37.22 Million Dollars | 0.0760106343 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.369 | -1.39 ↓ % | 0.48 ↑ % | -4.60 ↓ % | 783.21 Million Dollars | 132.45 Million Dollars | 2.903 |
| 63 | Aptos (APT) | 1.0016 | 0.24 ↑ % | -0.04 ↓ % | 4.26 ↑ % | 781.97 Million Dollars | 108.30 Million Dollars | 0.8631 |
| 64 | Filecoin (FIL) | 1.0293 | 0.45 ↑ % | 1.79 ↑ % | 2.24 ↑ % | 780.50 Million Dollars | 120.31 Million Dollars | 0.8870 |
| 65 | Quant (QNT) | 64.53 | -0.36 ↓ % | 2.54 ↑ % | -0.68 ↓ % | 779.08 Million Dollars | 12.75 Million Dollars | 55.61 |
| 66 | Flare (FLR) | 0.0091551472 | -0.52 ↓ % | -0.82 ↓ % | -6.08 ↓ % | 778.77 Million Dollars | 4.24 Million Dollars | 0.0078892284 |
| 67 | Morpho (MORPHO) | 1.8877 | 0.17 ↑ % | -2.98 ↓ % | 2.63 ↑ % | 757.31 Million Dollars | 24.94 Million Dollars | 1.6267 |
| 68 | Render (RENDER) | 1.3918 | 0.08 ↑ % | 1.25 ↑ % | -5.49 ↓ % | 721.97 Million Dollars | 59.77 Million Dollars | 1.1993 |
| 69 | Pump.fun (PUMP) | 0.0020174741 | -0.45 ↓ % | 3.50 ↑ % | 10.04 ↑ % | 714.19 Million Dollars | 134.56 Million Dollars | 0.0017385098 |
| 70 | XDC Network (XDC) | 0.0349771594 | 0.05 ↑ % | 0.40 ↑ % | -0.35 ↓ % | 697.30 Million Dollars | 21.01 Million Dollars | 0.0301407277 |
| 71 | Jupiter (JUP) | 0.1936919273 | -0.59 ↓ % | 6.08 ↑ % | 21.77 ↑ % | 677.41 Million Dollars | 42.28 Million Dollars | 0.1669093697 |
| 72 | VeChain (VET) | 0.0073768561 | -0.56 ↓ % | 2.53 ↑ % | -4.49 ↓ % | 634.30 Million Dollars | 30.48 Million Dollars | 0.0063568287 |
| 73 | Arbitrum (ARB) | 0.1029426990 | -0.04 ↓ % | -0.13 ↓ % | 2.61 ↑ % | 611.38 Million Dollars | 100.03 Million Dollars | 0.0887084002 |
| 74 | Stable (STABLE) | 0.0282343349 | -0.31 ↓ % | -5.97 ↓ % | -19.36 ↓ % | 581.30 Million Dollars | 1.04 Billion Dollars | 0.0243302605 |
| 75 | Nexo (NEXO) | 0.8858 | 0.00 ↓ % | 2.40 ↑ % | 3.28 ↑ % | 572.38 Million Dollars | 10.79 Million Dollars | 0.7634 |
| 76 | LayerZero (ZRO) | 1.8766 | -0.16 ↓ % | 0.84 ↑ % | 18.11 ↑ % | 569.00 Million Dollars | 95.40 Million Dollars | 1.6171 |
| 77 | Decred (DCR) | 31.73 | -0.59 ↓ % | 5.42 ↑ % | 2.92 ↑ % | 549.08 Million Dollars | 7.32 Million Dollars | 27.34 |
| 78 | Bonk (BONK) | 0.0000061627 | -0.25 ↓ % | 2.66 ↑ % | -2.88 ↓ % | 542.28 Million Dollars | 78.32 Million Dollars | 0.0000053105 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.01 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 494.79 Million Dollars | 21.94 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2674908105 | -0.60 ↓ % | 3.32 ↑ % | 2.16 ↑ % | 485.39 Million Dollars | 18.77 Million Dollars | 0.2305037862 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7346 | -0.43 ↓ % | -0.79 ↓ % | 2.89 ↑ % | 482.15 Million Dollars | 121.15 Million Dollars | 0.6331 |
| 82 | PancakeSwap (CAKE) | 1.3938 | -0.29 ↓ % | 1.86 ↑ % | 5.71 ↑ % | 460.48 Million Dollars | 47.74 Million Dollars | 1.2011 |
| 83 | EURC (EURC) | 1.1600 | -0.16 ↓ % | -0.02 ↓ % | -1.79 ↓ % | 459.18 Million Dollars | 56.91 Million Dollars | 0.9996 |
| 84 | Sei (SEI) | 0.0675350630 | -0.46 ↓ % | -0.32 ↓ % | -4.46 ↓ % | 454.74 Million Dollars | 62.33 Million Dollars | 0.0581967197 |
| 85 | Pudgy Penguins (PENGU) | 0.0071118398 | -0.61 ↓ % | 1.26 ↑ % | -1.19 ↓ % | 447.05 Million Dollars | 154.32 Million Dollars | 0.0061284572 |
| 86 | Dash (DASH) | 34.51 | -0.11 ↓ % | -0.02 ↓ % | -2.17 ↓ % | 435.38 Million Dollars | 90.69 Million Dollars | 29.74 |
| 87 | Kite (KITE) | 0.2398099097 | 0.26 ↑ % | 5.46 ↑ % | -19.21 ↓ % | 431.66 Million Dollars | 113.57 Million Dollars | 0.2066504342 |
| 88 | JUST (JST) | 0.0483132340 | -0.02 ↓ % | -1.04 ↓ % | 3.61 ↑ % | 425.89 Million Dollars | 36.22 Million Dollars | 0.0416327699 |
| 89 | Tezos (XTZ) | 0.3827747739 | 0.10 ↑ % | 1.55 ↑ % | -3.17 ↓ % | 412.41 Million Dollars | 16.77 Million Dollars | 0.3298469748 |
| 90 | ether.fi (ETHFI) | 0.5420 | -0.40 ↓ % | 0.91 ↑ % | 3.75 ↑ % | 403.26 Million Dollars | 36.11 Million Dollars | 0.4670281456 |
| 91 | Chiliz (CHZ) | 0.0384691013 | 0.22 ↑ % | 5.29 ↑ % | 12.39 ↑ % | 396.67 Million Dollars | 78.43 Million Dollars | 0.0331498248 |
| 92 | Curve DAO Token (CRV) | 0.2528932993 | -0.22 ↓ % | -1.93 ↓ % | 0.24 ↑ % | 371.89 Million Dollars | 75.81 Million Dollars | 0.2179247312 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 371.41 Million Dollars | 753.63 Million Dollars | 0.8619 |
| 94 | Gnosis (GNO) | 133.76 | -0.65 ↓ % | 2.27 ↑ % | 3.24 ↑ % | 353.04 Million Dollars | 3.32 Million Dollars | 115.27 |
| 95 | 0.1377980666 | -0.49 ↓ % | 10.75 ↑ % | 1.34 ↑ % | 346.71 Million Dollars | 27.69 Million Dollars | 0.1187441767 | |
| 96 | 0.1533513579 | 0.01 ↑ % | 1.90 ↑ % | -7.15 ↓ % | 346.71 Million Dollars | 142.02 Million Dollars | 0.1321468523 | |
| 97 | Kaia (KAIA) | 0.0545272363 | -0.12 ↓ % | 0.99 ↑ % | -3.95 ↓ % | 341.31 Million Dollars | 14.16 Million Dollars | 0.0469875373 |
| 98 | Lombard (BARD) | 1.5154 | -6.18 ↓ % | 40.92 ↑ % | 76.41 ↑ % | 340.97 Million Dollars | 282.99 Million Dollars | 1.3059 |
| 99 | River (RIVER) | 17.28 | 1.05 ↑ % | -4.10 ↓ % | 70.94 ↑ % | 338.59 Million Dollars | 41.20 Million Dollars | 14.89 |
| 100 | BitTorrent [New] (BTT) | 0.0000003370 | -0.33 ↓ % | 1.49 ↑ % | -0.53 ↓ % | 332.60 Million Dollars | 8.98 Million Dollars | 0.0000002904 |
