Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,952.73 | 0.13 ↑ % | 1.01 ↑ % | 9.11 ↑ % | 1,460.09 Billion Dollars | 36.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.19 | 0.17 ↑ % | 2.20 ↑ % | 9.40 ↑ % | 270.85 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 184.33 Billion Dollars | 81.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3535 | -0.03 ↓ % | 0.68 ↑ % | 2.97 ↑ % | 83.11 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.88 | 0.01 ↑ % | 0.32 ↑ % | 2.88 ↑ % | 82.48 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.65 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | -0.03 ↓ % | 1.72 ↑ % | 5.55 ↑ % | 48.64 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190391990 | 0.02 ↑ % | -0.51 ↓ % | 1.15 ↑ % | 30.24 Billion Dollars | 519.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935712455 | -0.04 ↓ % | 1.27 ↑ % | 2.64 ↑ % | 15.86 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.04 | 0.58 ↑ % | 3.11 ↑ % | 17.75 ↑ % | 10.76 Billion Dollars | 308.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.04 ↓ % | -0.04 ↓ % | 0.52 ↑ % | 9.31 Billion Dollars | 513.91 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2532621628 | -0.01 ↓ % | 0.09 ↑ % | 3.32 ↑ % | 9.15 Billion Dollars | 408.78 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.07 | -0.10 ↓ % | -0.19 ↓ % | 0.37 ↑ % | 8.89 Billion Dollars | 200.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.072 | 0.06 ↑ % | 1.35 ↑ % | 4.99 ↑ % | 6.60 Billion Dollars | 485.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.95 | -0.19 ↓ % | 0.50 ↑ % | 9.33 ↑ % | 6.34 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.35 | -0.82 ↓ % | 0.87 ↑ % | 58.18 ↑ % | 6.19 Billion Dollars | 664.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.84 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462162489 | -0.47 ↓ % | -4.71 ↓ % | 4.18 ↑ % | 5.60 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543268763 | 0.07 ↑ % | -1.02 ↓ % | -5.15 ↓ % | 5.11 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.82 | 0.16 ↑ % | 0.59 ↑ % | 2.92 ↑ % | 4.22 Billion Dollars | 217.72 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.342 | -0.11 ↓ % | -0.15 ↓ % | 5.02 ↑ % | 4.03 Billion Dollars | 227.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885774676 | -0.48 ↓ % | -0.97 ↓ % | 1.35 ↑ % | 3.84 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9386 | -0.07 ↓ % | 0.86 ↑ % | 7.84 ↑ % | 3.71 Billion Dollars | 330.08 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.760 | 0.81 ↑ % | 5.13 ↑ % | 1.84 ↑ % | 3.56 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059397 | -0.14 ↓ % | 0.73 ↑ % | 0.39 ↑ % | 3.50 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3070 | -0.69 ↓ % | 4.11 ↑ % | 5.99 ↑ % | 3.24 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702031873 | 0.10 ↑ % | 1.05 ↑ % | 0.50 ↑ % | 2.97 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.71 | -0.01 ↓ % | -12.09 ↓ % | -17.09 ↓ % | 2.78 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.38 | -0.01 ↓ % | -0.23 ↓ % | 1.90 ↑ % | 2.64 Billion Dollars | 275.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0804731909 | -0.69 ↓ % | -6.26 ↓ % | -18.23 ↓ % | 2.56 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,734.67 | 0.06 ↑ % | -0.17 ↓ % | 1.77 ↑ % | 2.40 Billion Dollars | 181.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6849 | -0.55 ↓ % | 2.56 ↑ % | 1.75 ↑ % | 2.25 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2921 | -0.39 ↓ % | -0.41 ↓ % | 4.24 ↑ % | 2.17 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.10 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.152 | 0.00 ↓ % | 1.14 ↑ % | -0.52 ↓ % | 2.01 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776020004 | -0.24 ↓ % | -0.66 ↓ % | 3.08 ↑ % | 1.80 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.12 | 0.45 ↑ % | 1.78 ↑ % | 2.98 ↑ % | 1.79 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3505 | -0.55 ↓ % | -1.04 ↓ % | 11.59 ↑ % | 1.75 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678198793 | -0.19 ↓ % | 0.08 ↑ % | -3.08 ↓ % | 1.70 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6665 | 0.27 ↑ % | 0.35 ↑ % | 1.02 ↑ % | 1.65 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036110 | 0.38 ↑ % | 3.43 ↑ % | 6.94 ↑ % | 1.49 Billion Dollars | 319.06 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.44 | 0.33 ↑ % | 3.36 ↑ % | -1.54 ↓ % | 1.44 Billion Dollars | 283.95 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.524 | -0.38 ↓ % | -0.62 ↓ % | 10.35 ↑ % | 1.39 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9297 | 0.07 ↑ % | -0.39 ↓ % | 1.07 ↑ % | 1.35 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.474 | 0.09 ↑ % | 0.47 ↑ % | 4.13 ↑ % | 1.32 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2552986296 | 0.06 ↑ % | 0.39 ↑ % | -1.22 ↓ % | 1.24 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.493 | 0.12 ↑ % | 0.68 ↑ % | 5.79 ↑ % | 1.14 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 298.34 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9805 | -0.25 ↓ % | -3.41 ↓ % | 3.67 ↑ % | 1.03 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1091252323 | -0.56 ↓ % | -2.50 ↓ % | -10.80 ↓ % | 971.43 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.13 | -0.23 ↓ % | 2.66 ↑ % | 3.89 ↑ % | 943.25 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2801202011 | 0.12 ↑ % | 4.47 ↑ % | 5.45 ↑ % | 913.44 Million Dollars | 159.98 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0854635732 | 0.05 ↑ % | -2.60 ↓ % | -7.40 ↓ % | 907.95 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331371256 | -0.73 ↓ % | 2.59 ↑ % | 7.46 ↑ % | 906.40 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7980 | -0.01 ↓ % | -1.15 ↓ % | 6.66 ↑ % | 903.28 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0938463254 | 0.02 ↑ % | 1.49 ↑ % | 16.53 ↑ % | 822.04 Million Dollars | 189.65 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.418 | 0.05 ↑ % | 13.19 ↑ % | 15.42 ↑ % | 788.61 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.752 | 0.44 ↑ % | 3.03 ↑ % | 4.36 ↑ % | 777.71 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7857 | -0.54 ↓ % | -4.52 ↓ % | 19.56 ↑ % | 723.15 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1158383488 | 0.95 ↑ % | 5.50 ↑ % | 26.27 ↑ % | 699.76 Million Dollars | 154.48 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9030 | -0.36 ↓ % | 0.08 ↑ % | 7.61 ↑ % | 696.38 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8601 | -0.22 ↓ % | 1.85 ↑ % | 1.61 ↑ % | 683.50 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407082225 | 0.36 ↑ % | -0.56 ↓ % | -6.04 ↓ % | 676.06 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.841 | 0.07 ↑ % | -2.87 ↓ % | 1.93 ↑ % | 660.47 Million Dollars | 128.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076317523 | 0.42 ↑ % | 0.83 ↑ % | 1.16 ↑ % | 653.52 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0704995156 | 0.87 ↑ % | 1.16 ↑ % | 14.76 ↑ % | 621.46 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308420979 | -0.38 ↓ % | -0.22 ↓ % | 1.21 ↑ % | 615.07 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018455389 | -0.31 ↓ % | 1.85 ↑ % | 11.90 ↑ % | 612.90 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9387 | -0.49 ↓ % | -3.16 ↓ % | 3.21 ↑ % | 610.68 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070583376 | 0.27 ↑ % | -0.52 ↓ % | -0.15 ↓ % | 606.91 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656321156 | -0.02 ↓ % | 3.42 ↑ % | 2.06 ↑ % | 588.13 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8948 | 0.25 ↑ % | 1.29 ↑ % | 4.16 ↑ % | 578.18 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263184465 | -0.21 ↓ % | 2.83 ↑ % | -5.28 ↓ % | 570.49 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.95 | -3.44 ↓ % | 18.81 ↑ % | 50.91 ↑ % | 568.94 Million Dollars | 405.72 Million Dollars | 0.0000000000 |
| 80 | 0.2370065028 | -0.05 ↓ % | -2.55 ↓ % | -0.29 ↓ % | 535.25 Million Dollars | 173.05 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059357 | -0.04 ↓ % | 1.00 ↑ % | 4.51 ↑ % | 522.31 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6969 | -1.37 ↓ % | 3.77 ↑ % | 288.19 ↑ % | 507.04 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5052 | 0.19 ↑ % | 1.03 ↑ % | 11.31 ↑ % | 494.60 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 494.30 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6730 | 0.13 ↑ % | 0.26 ↑ % | 5.73 ↑ % | 441.70 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067055512 | -0.04 ↓ % | 1.65 ↑ % | 7.33 ↑ % | 421.51 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 87 | RaveDAO (RAVE) | 1.7595 | 2.47 ↑ % | 67.30 ↑ % | 605.20 ↑ % | 420.82 Million Dollars | 370.25 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1722 | -0.01 ↓ % | 0.30 ↑ % | 1.80 ↑ % | 418.85 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.45 | 0.44 ↑ % | 5.93 ↑ % | 17.12 ↑ % | 407.23 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0395395717 | 0.51 ↑ % | 0.63 ↑ % | 0.51 ↑ % | 407.08 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 398.92 Million Dollars | 221.71 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2195468655 | -0.22 ↓ % | -1.25 ↓ % | 3.20 ↑ % | 398.39 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3577315365 | 0.10 ↑ % | 0.18 ↑ % | 2.64 ↑ % | 386.80 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559800968 | -0.19 ↓ % | -2.65 ↓ % | 3.37 ↑ % | 383.71 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0354118091 | 2.22 ↑ % | 3.12 ↑ % | 28.23 ↑ % | 383.53 Million Dollars | 154.43 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0182 | 0.55 ↑ % | 5.02 ↑ % | -5.32 ↓ % | 356.38 Million Dollars | 431.82 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182146278 | 0.09 ↑ % | 1.87 ↑ % | 6.36 ↑ % | 350.27 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4418109497 | 0.48 ↑ % | 0.27 ↑ % | 0.79 ↑ % | 347.82 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3742536691 | -0.37 ↓ % | 2.52 ↑ % | 19.90 ↑ % | 344.74 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.532 | 0.70 ↑ % | -4.49 ↓ % | 4.26 ↑ % | 342.41 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
