Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,788.12 | 0.40 ↑ % | 2.46 ↑ % | -9.00 ↓ % | 1,414.80 Billion Dollars | 40.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.21 | 0.53 ↑ % | 0.72 ↑ % | -9.27 ↓ % | 253.12 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.47 Billion Dollars | 76.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4406 | 0.37 ↑ % | 0.92 ↑ % | -10.54 ↓ % | 87.76 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.35 | 0.02 ↑ % | -1.05 ↓ % | -16.25 ↓ % | 87.45 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.90 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.67 | 0.69 ↑ % | 0.10 ↑ % | -14.44 ↓ % | 49.74 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781589277 | 0.16 ↑ % | 0.34 ↑ % | -2.24 ↓ % | 26.35 Billion Dollars | 514.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969143335 | 0.36 ↑ % | -1.14 ↓ % | -8.29 ↓ % | 16.35 Billion Dollars | 835.54 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.76 | -0.14 ↓ % | 1.03 ↑ % | 1.03 ↑ % | 10.55 Billion Dollars | 445.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718155030 | 0.67 ↑ % | 0.00 ↑ % | -6.95 ↓ % | 9.80 Billion Dollars | 804.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.13 | 1.87 ↑ % | 4.89 ↑ % | 7.03 ↑ % | 8.61 Billion Dollars | 320.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.424 | 0.15 ↑ % | 8.07 ↑ % | -0.03 ↓ % | 7.76 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1679196304 | -0.49 ↓ % | -0.18 ↓ % | -10.04 ↓ % | 6.33 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.851 | 0.31 ↑ % | -0.52 ↓ % | -7.63 ↓ % | 6.27 Billion Dollars | 552.25 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.60 | 2.11 ↑ % | -1.02 ↓ % | -21.72 ↓ % | 6.04 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 5.33 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1619573468 | 0.21 ↑ % | -0.57 ↓ % | -8.82 ↓ % | 5.30 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.75 | 0.36 ↑ % | -0.81 ↓ % | -8.01 ↓ % | 4.21 Billion Dollars | 324.60 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.49 | 0.60 ↑ % | 0.69 ↑ % | -22.79 ↓ % | 4.01 Billion Dollars | 317.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.145 | 0.42 ↑ % | -0.73 ↓ % | -9.47 ↓ % | 3.95 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914861145 | 0.00 ↓ % | 1.70 ↑ % | 1.39 ↑ % | 3.93 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9814 | 1.24 ↑ % | -1.81 ↓ % | -12.88 ↓ % | 3.77 Billion Dollars | 483.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061338 | 0.37 ↑ % | -2.22 ↓ % | -9.30 ↓ % | 3.61 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4033 | 0.51 ↑ % | -1.31 ↓ % | 3.90 ↑ % | 3.43 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797890266 | -0.18 ↓ % | 0.87 ↑ % | 0.16 ↑ % | 3.18 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1028473458 | -0.80 ↓ % | 2.48 ↑ % | -22.93 ↓ % | 2.75 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.20 | -0.30 ↓ % | 0.82 ↑ % | 6.79 ↑ % | 2.60 Billion Dollars | 355.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,030.21 | -0.26 ↓ % | 0.72 ↑ % | 6.76 ↑ % | 2.31 Billion Dollars | 233.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3442 | 0.51 ↑ % | -1.64 ↓ % | -12.14 ↓ % | 2.24 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.486 | 0.51 ↑ % | -1.14 ↓ % | -11.44 ↓ % | 2.21 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6423 | 0.25 ↑ % | -0.12 ↓ % | -7.53 ↓ % | 2.09 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.612 | -0.10 ↓ % | 0.78 ↑ % | -14.16 ↓ % | 1.83 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.99 | 1.08 ↑ % | -0.27 ↓ % | -14.88 ↓ % | 1.76 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.84 | 0.15 ↑ % | -0.56 ↓ % | -10.95 ↓ % | 1.73 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3163 | -0.89 ↓ % | -29.10 ↓ % | 0.56 ↑ % | 1.67 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.41 | 0.59 ↑ % | 1.24 ↑ % | -14.00 ↓ % | 1.60 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.304 | -1.84 ↓ % | -1.84 ↓ % | 14.02 ↑ % | 1.59 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037987 | 0.52 ↑ % | -1.53 ↓ % | -10.47 ↓ % | 1.57 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6298 | 1.36 ↑ % | 10.99 ↑ % | 15.15 ↑ % | 1.56 Billion Dollars | 264.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674825692 | 0.02 ↑ % | 3.87 ↑ % | 9.33 ↑ % | 1.55 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.05 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0434 | 0.66 ↑ % | -2.42 ↓ % | -13.12 ↓ % | 1.34 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | 0.50 ↑ % | -0.90 ↓ % | -8.80 ↓ % | 1.34 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.608 | 0.34 ↑ % | -1.37 ↓ % | -11.27 ↓ % | 1.34 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1453525972 | 0.42 ↑ % | 0.08 ↑ % | -7.49 ↓ % | 1.30 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2573436913 | 0.39 ↑ % | -0.96 ↓ % | -8.55 ↓ % | 1.25 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.537 | 0.31 ↑ % | 1.77 ↑ % | -5.28 ↓ % | 1.13 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3898876395 | 0.17 ↑ % | -1.35 ↓ % | -3.43 ↓ % | 1.09 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965003887 | 0.94 ↑ % | -0.72 ↓ % | -8.58 ↓ % | 1.02 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1214488727 | 1.29 ↑ % | -3.42 ↓ % | -12.96 ↓ % | 998.92 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9501 | 0.23 ↑ % | -2.03 ↓ % | 0.08 ↑ % | 959.46 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338463416 | 0.07 ↑ % | 7.88 ↑ % | 7.91 ↑ % | 920.18 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528451208 | 0.44 ↑ % | -2.30 ↓ % | 11.56 ↑ % | 877.62 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0971678656 | 0.38 ↑ % | -0.15 ↓ % | -5.17 ↓ % | 861.91 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0712 | 0.39 ↑ % | -2.81 ↓ % | -15.47 ↓ % | 821.22 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096065046 | -0.12 ↓ % | 0.19 ↑ % | -3.54 ↓ % | 813.37 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.038 | 0.22 ↑ % | 0.57 ↑ % | -15.01 ↓ % | 810.69 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.21 | 0.26 ↑ % | 0.43 ↑ % | -4.21 ↓ % | 799.28 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.345 | -0.56 ↓ % | -1.73 ↓ % | -19.80 ↓ % | 777.78 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 759.76 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021214574 | 1.32 ↑ % | 1.77 ↑ % | -18.57 ↓ % | 751.00 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3558 | 0.52 ↑ % | -1.13 ↓ % | -12.16 ↓ % | 703.27 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9359 | 0.54 ↑ % | -4.19 ↓ % | -11.93 ↓ % | 703.57 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0367590823 | -0.10 ↓ % | -0.99 ↓ % | 1.39 ↑ % | 701.71 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080658533 | 0.46 ↑ % | 0.34 ↑ % | -3.66 ↓ % | 693.54 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1169776334 | 0.55 ↑ % | -2.38 ↓ % | -14.95 ↓ % | 681.60 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062831 | 0.50 ↑ % | -2.66 ↓ % | -12.30 ↓ % | 552.88 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8142 | 0.25 ↑ % | 3.41 ↑ % | 1.87 ↑ % | 526.09 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1602282135 | 0.73 ↑ % | -3.41 ↓ % | -11.93 ↓ % | 519.76 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0767324442 | 0.67 ↑ % | 0.27 ↑ % | -11.39 ↓ % | 507.37 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7270 | 0.23 ↑ % | 2.28 ↑ % | -2.11 ↓ % | 507.11 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.78 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2645319644 | -0.89 ↓ % | -2.25 ↓ % | 0.94 ↑ % | 480.02 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.20 | 0.22 ↑ % | 1.90 ↑ % | -17.53 ↓ % | 468.16 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3651 | 0.04 ↑ % | -1.16 ↓ % | -11.18 ↓ % | 454.44 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1805 | -0.07 ↓ % | 0.08 ↑ % | -0.49 ↓ % | 450.84 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4165075399 | 0.44 ↑ % | -0.84 ↓ % | -11.18 ↓ % | 447.67 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2718 | 1.25 ↑ % | -1.17 ↓ % | -18.41 ↓ % | 445.32 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1646 | 0.78 ↑ % | 0.32 ↑ % | 3.37 ↑ % | 441.20 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.00 | 1.06 ↑ % | 5.35 ↑ % | 26.46 ↑ % | 431.59 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415689031 | 0.32 ↑ % | -2.01 ↓ % | -11.27 ↓ % | 426.70 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 412.49 Million Dollars | 604.51 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6396 | 0.89 ↑ % | 0.91 ↑ % | 1.92 ↑ % | 409.91 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0065133462 | 0.65 ↑ % | -0.99 ↓ % | -15.81 ↓ % | 409.43 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1912091465 | 0.51 ↑ % | -2.27 ↓ % | -18.02 ↓ % | 404.60 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5812 | 0.51 ↑ % | -0.76 ↓ % | -7.86 ↓ % | 381.45 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 93 | 0.1641974167 | 0.85 ↑ % | 0.21 ↑ % | -11.35 ↓ % | 374.84 Million Dollars | 39.41 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0421199033 | -0.44 ↓ % | -0.79 ↓ % | 1.02 ↑ % | 371.29 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2537058491 | 0.52 ↑ % | -0.92 ↓ % | -10.52 ↓ % | 371.16 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0565513679 | 1.35 ↑ % | 2.52 ↑ % | 1.59 ↑ % | 352.84 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0192812790 | 1.72 ↑ % | 13.84 ↑ % | -27.78 ↓ % | 339.35 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 98 | 0.1406399397 | -0.26 ↓ % | 13.16 ↑ % | 27.31 ↑ % | 339.04 Million Dollars | 32.42 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003356 | 0.33 ↑ % | -2.64 ↓ % | -0.26 ↓ % | 332.26 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 101 | Maple Finance (SYRUP) | 0.2855196596 | 1.43 ↑ % | 2.57 ↑ % | -4.65 ↓ % | 330.39 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
