Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,663.47 | -1.19 ↓ % | 4.32 ↑ % | 5.95 ↑ % | 1,453.39 Billion Dollars | 54.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,159.75 | -1.57 ↓ % | 5.60 ↑ % | 8.87 ↑ % | 260.66 Billion Dollars | 28.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 106.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.91 | -0.76 ↓ % | 3.45 ↑ % | 6.94 ↑ % | 91.35 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4244 | -1.54 ↓ % | 3.95 ↑ % | 4.97 ↑ % | 87.21 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.97 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.92 | -1.66 ↓ % | 6.40 ↑ % | 7.65 ↑ % | 51.94 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899863567 | 0.01 ↑ % | 0.19 ↑ % | 1.49 ↑ % | 27.48 Billion Dollars | 451.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983894311 | -1.74 ↓ % | 4.91 ↑ % | 8.63 ↑ % | 16.64 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2743585432 | -1.57 ↓ % | 5.46 ↑ % | 6.23 ↑ % | 9.90 Billion Dollars | 641.51 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.64 | -2.33 ↓ % | -1.48 ↓ % | 23.19 ↑ % | 9.43 Billion Dollars | 422.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.26 | -0.73 ↓ % | 2.85 ↑ % | 5.06 ↑ % | 9.35 Billion Dollars | 409.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.14 ↓ % | -0.05 ↓ % | 0.16 ↑ % | 8.35 Billion Dollars | 950.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.405 | -1.28 ↓ % | 5.03 ↑ % | 6.84 ↑ % | 6.66 Billion Dollars | 827.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.35 | -0.82 ↓ % | 1.79 ↑ % | 3.37 ↑ % | 6.59 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506588160 | 1.75 ↑ % | 2.40 ↑ % | -2.13 ↓ % | 5.73 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645392072 | -1.51 ↓ % | 4.22 ↑ % | 7.93 ↑ % | 5.43 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 260.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.03 | -1.65 ↓ % | 5.38 ↑ % | 11.61 ↑ % | 4.33 Billion Dollars | 435.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.76 | -1.36 ↓ % | 2.94 ↑ % | 3.78 ↑ % | 4.29 Billion Dollars | 325.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0984100339 | -1.15 ↓ % | 5.01 ↑ % | 1.64 ↑ % | 4.26 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0302 | -1.62 ↓ % | 6.47 ↑ % | 14.18 ↑ % | 4.02 Billion Dollars | 722.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060649 | -1.63 ↓ % | 2.55 ↑ % | 12.88 ↑ % | 3.57 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 214.65 | -2.16 ↓ % | 2.84 ↑ % | 0.38 ↑ % | 3.56 Billion Dollars | 382.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3145 | -0.45 ↓ % | 0.35 ↑ % | 0.36 ↑ % | 3.23 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777385307 | -0.80 ↓ % | 3.03 ↑ % | 2.86 ↑ % | 3.20 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1055144087 | -2.22 ↓ % | 5.33 ↑ % | 6.48 ↑ % | 2.92 Billion Dollars | 169.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,028.20 | -0.68 ↓ % | -1.23 ↓ % | -1.70 ↓ % | 2.84 Billion Dollars | 466.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.122 | -1.16 ↓ % | 6.28 ↑ % | 7.31 ↑ % | 2.61 Billion Dollars | 298.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.95 | -2.71 ↓ % | 14.93 ↑ % | 35.25 ↑ % | 2.59 Billion Dollars | 396.44 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2644310606 | -3.19 ↓ % | 5.22 ↑ % | 35.12 ↑ % | 2.56 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5208 | -0.98 ↓ % | 1.67 ↑ % | 3.46 ↑ % | 2.55 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,065.11 | -0.63 ↓ % | -1.18 ↓ % | -1.75 ↓ % | 2.53 Billion Dollars | 394.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7304 | -0.52 ↓ % | 3.01 ↑ % | 8.45 ↑ % | 2.39 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.83 | -1.19 ↓ % | -0.10 ↓ % | 1.94 ↑ % | 1.99 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0821908118 | -1.82 ↓ % | 1.56 ↑ % | 10.99 ↑ % | 1.89 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4522 | -0.76 ↓ % | -0.92 ↓ % | -1.53 ↓ % | 1.86 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.59 | -2.17 ↓ % | 7.19 ↑ % | 4.48 ↑ % | 1.78 Billion Dollars | 459.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7142 | -0.83 ↓ % | 1.51 ↑ % | 3.65 ↑ % | 1.77 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3545 | -0.27 ↓ % | 2.53 ↑ % | 9.20 ↑ % | 1.75 Billion Dollars | 365.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.46 ↓ % | 0.83 ↑ % | 0.79 ↑ % | 1.52 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | -0.68 ↓ % | 1.44 ↑ % | 6.90 ↑ % | 1.46 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035080 | -1.81 ↓ % | 7.09 ↑ % | 3.82 ↑ % | 1.45 Billion Dollars | 526.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.625 | -1.64 ↓ % | 5.82 ↑ % | 4.20 ↑ % | 1.34 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2708428962 | -1.74 ↓ % | 6.71 ↑ % | 6.39 ↑ % | 1.32 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3700774277 | -1.43 ↓ % | 5.89 ↑ % | -4.71 ↓ % | 1.08 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.159 | -1.17 ↓ % | 2.73 ↑ % | 5.85 ↑ % | 1.08 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987020833 | -0.73 ↓ % | 1.35 ↑ % | 0.76 ↑ % | 1.05 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1126307314 | -1.83 ↓ % | 8.41 ↑ % | 4.67 ↑ % | 956.48 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8311 | -5.39 ↓ % | 15.41 ↑ % | 35.83 ↑ % | 949.87 Million Dollars | 228.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8903 | 0.97 ↑ % | 4.24 ↑ % | 5.93 ↑ % | 940.52 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.871 | -8.05 ↓ % | 41.40 ↑ % | 23.68 ↑ % | 900.01 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0522542377 | -0.06 ↓ % | 8.72 ↑ % | -12.18 ↓ % | 867.81 Million Dollars | 144.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0310143918 | -1.03 ↓ % | 2.37 ↑ % | 2.32 ↑ % | 846.01 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943629214 | -2.13 ↓ % | 9.82 ↑ % | 12.14 ↑ % | 838.87 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.065 | -0.43 ↓ % | 1.14 ↑ % | 2.36 ↑ % | 813.74 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.98 | -0.52 ↓ % | 5.89 ↑ % | 1.99 ↑ % | 796.51 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9160 | -1.34 ↓ % | -2.21 ↓ % | 7.44 ↑ % | 771.35 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090199906 | -1.26 ↓ % | 1.68 ↑ % | 1.55 ↑ % | 768.04 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9639 | 0.41 ↑ % | 5.90 ↑ % | 0.63 ↑ % | 764.41 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020974043 | -3.14 ↓ % | 2.74 ↑ % | 10.54 ↑ % | 696.54 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8929 | -0.81 ↓ % | 3.91 ↑ % | -8.83 ↓ % | 679.82 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334715117 | -0.42 ↓ % | 1.52 ↑ % | 0.44 ↑ % | 667.34 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074228034 | -1.36 ↓ % | 5.18 ↑ % | 5.21 ↑ % | 638.25 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1062300080 | 0.04 ↑ % | 8.06 ↑ % | 6.74 ↑ % | 630.91 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0298895988 | 2.13 ↑ % | 7.01 ↑ % | 7.65 ↑ % | 622.70 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.034 | -0.81 ↓ % | 1.12 ↑ % | 8.02 ↑ % | 619.15 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1690148589 | -1.65 ↓ % | 5.21 ↑ % | -5.03 ↓ % | 591.11 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9078 | -1.78 ↓ % | 1.35 ↑ % | 5.10 ↑ % | 586.60 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063683 | -1.86 ↓ % | 8.07 ↑ % | 9.26 ↑ % | 560.38 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7615 | -2.24 ↓ % | 8.28 ↑ % | 11.02 ↑ % | 499.79 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.48 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076478765 | -1.89 ↓ % | 9.27 ↑ % | 12.33 ↑ % | 480.75 Million Dollars | 134.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2638448300 | -1.22 ↓ % | 4.87 ↑ % | 2.13 ↑ % | 478.77 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4388 | -0.37 ↓ % | 4.18 ↑ % | 7.14 ↑ % | 474.80 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.20 | 1.44 ↑ % | -1.35 ↓ % | -6.70 ↓ % | 471.10 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0523416557 | 0.15 ↑ % | -0.67 ↓ % | 8.43 ↑ % | 461.40 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0680367319 | 0.82 ↑ % | 8.23 ↑ % | 2.85 ↑ % | 458.11 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | -0.16 ↓ % | -0.53 ↓ % | -1.01 ↓ % | 446.02 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2441338536 | 2.02 ↑ % | -1.92 ↓ % | -12.77 ↓ % | 439.44 Million Dollars | 148.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5744 | -0.59 ↓ % | 0.94 ↑ % | 9.90 ↑ % | 427.38 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.19 | -2.19 ↓ % | 2.53 ↑ % | 1.92 ↑ % | 419.00 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 90 | 0.1806594535 | -1.34 ↓ % | 13.29 ↑ % | 24.00 ↑ % | 408.33 Million Dollars | 198.38 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3786156965 | -0.08 ↓ % | 5.37 ↑ % | 2.75 ↑ % | 408.27 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0382853980 | 0.49 ↑ % | 2.40 ↑ % | 5.55 ↑ % | 395.37 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.666 | -0.68 ↓ % | 8.73 ↑ % | 28.08 ↑ % | 390.67 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.73 | -3.03 ↓ % | 9.55 ↑ % | 8.27 ↑ % | 386.65 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 374.92 Million Dollars | 476.23 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2440305147 | -1.17 ↓ % | 5.56 ↑ % | 0.31 ↑ % | 359.61 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3584703251 | 0.54 ↑ % | 3.62 ↑ % | 3.91 ↑ % | 358.47 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.58 | -1.41 ↓ % | 2.25 ↑ % | 3.79 ↑ % | 347.28 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0550523226 | -1.25 ↓ % | 2.13 ↑ % | 4.44 ↑ % | 344.97 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 100 | 0.1359223407 | 1.00 ↑ % | 0.17 ↑ % | -18.92 ↓ % | 341.99 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
