Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,163.52 | -0.03 ↓ % | 1.75 ↑ % | 4.06 ↑ % | 1,423.39 Billion Dollars | 60.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.09 | 0.07 ↑ % | 2.38 ↑ % | 6.21 ↑ % | 253.83 Billion Dollars | 30.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.98 Billion Dollars | 113.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.68 | 0.11 ↑ % | 1.36 ↑ % | 4.15 ↑ % | 89.68 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3999 | 0.19 ↑ % | 1.83 ↑ % | 2.81 ↑ % | 85.71 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.94 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.00 | 0.06 ↑ % | 3.41 ↑ % | 4.24 ↑ % | 50.84 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911206344 | 0.22 ↑ % | 0.69 ↑ % | 1.98 ↑ % | 27.58 Billion Dollars | 467.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961185152 | -0.20 ↓ % | 2.26 ↑ % | 6.01 ↑ % | 16.25 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2672965310 | -0.30 ↓ % | 2.24 ↑ % | 3.25 ↑ % | 9.65 Billion Dollars | 685.76 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.63 | 0.14 ↑ % | -1.52 ↓ % | 22.77 ↑ % | 9.42 Billion Dollars | 454.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.57 | 0.29 ↑ % | 1.96 ↑ % | 3.21 ↑ % | 9.29 Billion Dollars | 424.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.01 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 954.99 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.57 | 0.37 ↑ % | 1.05 ↑ % | 3.28 ↑ % | 6.60 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.167 | 0.16 ↑ % | 1.91 ↑ % | 4.38 ↑ % | 6.49 Billion Dollars | 868.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514550707 | -0.01 ↓ % | 2.42 ↑ % | -1.56 ↓ % | 5.76 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628169972 | 0.13 ↑ % | 2.28 ↑ % | 6.98 ↑ % | 5.37 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 258.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | 0.25 ↑ % | 2.20 ↑ % | 3.62 ↑ % | 4.27 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.807 | 0.28 ↑ % | 2.58 ↑ % | 9.32 ↑ % | 4.23 Billion Dollars | 455.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957280799 | 0.07 ↑ % | 1.86 ↑ % | -1.42 ↓ % | 4.15 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0031 | 0.59 ↑ % | 3.03 ↑ % | 11.25 ↑ % | 3.91 Billion Dollars | 789.54 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.45 | 0.93 ↑ % | 2.09 ↑ % | 2.00 ↑ % | 3.56 Billion Dollars | 393.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059662 | -0.10 ↓ % | 1.62 ↑ % | 10.69 ↑ % | 3.52 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3206 | 0.50 ↑ % | 0.29 ↑ % | 0.09 ↑ % | 3.24 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769309696 | 0.21 ↑ % | 2.18 ↑ % | 1.53 ↑ % | 3.16 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037103178 | -0.36 ↓ % | 2.60 ↑ % | 3.93 ↑ % | 2.87 Billion Dollars | 183.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,014.25 | -0.20 ↓ % | -1.14 ↓ % | -2.34 ↓ % | 2.83 Billion Dollars | 477.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.035 | -0.13 ↓ % | 3.67 ↑ % | 4.31 ↑ % | 2.56 Billion Dollars | 305.70 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,046.17 | -0.26 ↓ % | -1.17 ↓ % | -2.47 ↓ % | 2.52 Billion Dollars | 456.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.73 | -1.01 ↓ % | 9.67 ↑ % | 31.55 ↑ % | 2.49 Billion Dollars | 440.41 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4795 | -0.22 ↓ % | -1.43 ↓ % | -0.27 ↓ % | 2.48 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7171 | -0.18 ↓ % | 0.11 ↑ % | 5.70 ↑ % | 2.35 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2314362554 | -0.02 ↓ % | -9.75 ↓ % | 14.82 ↑ % | 2.24 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.51 | 0.35 ↑ % | -1.54 ↓ % | -4.00 ↓ % | 1.96 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4929 | 0.30 ↑ % | 1.68 ↑ % | 0.33 ↑ % | 1.91 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0805276151 | -0.13 ↓ % | -0.35 ↓ % | 12.70 ↑ % | 1.86 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7034 | 0.23 ↑ % | -0.30 ↓ % | 0.23 ↑ % | 1.74 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3497 | -0.13 ↓ % | 1.04 ↑ % | 9.46 ↑ % | 1.74 Billion Dollars | 356.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.06 | 0.00 ↓ % | 2.91 ↑ % | 1.92 ↑ % | 1.74 Billion Dollars | 493.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.08 ↓ % | 0.41 ↑ % | 0.30 ↑ % | 1.51 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.640 | 0.44 ↑ % | 0.61 ↑ % | 7.31 ↑ % | 1.45 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034124 | -0.30 ↓ % | 2.68 ↑ % | 1.38 ↑ % | 1.41 Billion Dollars | 554.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.531 | 0.13 ↑ % | 3.88 ↑ % | 4.15 ↑ % | 1.33 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659802874 | 0.48 ↑ % | 3.46 ↑ % | 4.13 ↑ % | 1.30 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.064 | -0.10 ↓ % | 1.27 ↑ % | 3.89 ↑ % | 1.07 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3614533443 | -0.02 ↓ % | 1.50 ↑ % | -6.52 ↓ % | 1.06 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966240921 | 0.90 ↑ % | -1.45 ↓ % | -1.64 ↓ % | 1.02 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.06 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8467 | 2.70 ↑ % | 15.48 ↑ % | 35.19 ↑ % | 957.97 Million Dollars | 244.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097603513 | -0.48 ↓ % | 4.26 ↑ % | 3.88 ↑ % | 932.11 Million Dollars | 131.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8588 | 0.21 ↑ % | 1.83 ↑ % | 3.61 ↑ % | 924.86 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.818 | -0.61 ↓ % | 36.85 ↑ % | 21.28 ↑ % | 887.77 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500846938 | -0.75 ↓ % | 4.44 ↑ % | -15.35 ↓ % | 831.78 Million Dollars | 167.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303828669 | 0.17 ↑ % | -0.07 ↓ % | 1.17 ↑ % | 828.79 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932086452 | 0.26 ↑ % | 6.56 ↑ % | 10.51 ↑ % | 828.61 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.043 | 0.25 ↑ % | 0.51 ↑ % | 2.19 ↑ % | 811.24 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.60 | -0.33 ↓ % | 2.17 ↑ % | 0.15 ↑ % | 779.95 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088949109 | -0.14 ↓ % | 0.59 ↑ % | 1.05 ↑ % | 757.39 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8792 | 0.60 ↑ % | -4.70 ↓ % | 5.17 ↑ % | 756.52 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9442 | 0.68 ↑ % | 3.82 ↑ % | -1.23 ↓ % | 748.78 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020465587 | -0.08 ↓ % | -1.68 ↓ % | 10.05 ↑ % | 679.66 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8809 | 0.31 ↑ % | 1.54 ↑ % | -9.77 ↓ % | 670.70 Million Dollars | 118.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331703297 | -0.65 ↓ % | 0.94 ↑ % | -0.11 ↓ % | 661.33 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0312316750 | 3.09 ↑ % | 7.06 ↑ % | 12.19 ↑ % | 650.76 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072930340 | -0.23 ↓ % | 2.30 ↑ % | 3.05 ↑ % | 627.09 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1037143880 | 0.26 ↑ % | 4.47 ↑ % | 3.61 ↑ % | 615.97 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.023 | 0.28 ↑ % | 0.53 ↑ % | 9.31 ↑ % | 615.88 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9009 | 0.30 ↑ % | 0.01 ↑ % | 3.27 ↑ % | 582.14 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657561537 | 0.14 ↑ % | 2.49 ↑ % | -6.13 ↓ % | 579.71 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062090 | 0.32 ↑ % | 3.53 ↑ % | 6.01 ↑ % | 546.36 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.22 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7374 | 0.02 ↑ % | 4.32 ↑ % | 6.34 ↑ % | 483.95 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536755515 | 1.07 ↑ % | 0.57 ↑ % | 9.86 ↑ % | 473.16 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2585244106 | 0.30 ↑ % | 2.22 ↑ % | -0.52 ↓ % | 469.12 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4152 | 0.26 ↑ % | 1.86 ↑ % | 5.08 ↑ % | 467.00 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.85 | -1.46 ↓ % | 0.11 ↑ % | -8.70 ↓ % | 465.01 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073949973 | 0.53 ↑ % | 3.76 ↑ % | 8.07 ↑ % | 464.85 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0670488573 | -0.53 ↓ % | 6.08 ↑ % | 0.87 ↑ % | 451.46 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1439 | -0.02 ↓ % | -0.67 ↓ % | -1.37 ↓ % | 446.79 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5708 | 0.04 ↑ % | 0.55 ↑ % | 7.76 ↑ % | 424.69 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2300060894 | -2.13 ↓ % | -7.12 ↓ % | -15.27 ↓ % | 414.01 Million Dollars | 166.43 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.78 | 0.00 ↓ % | 0.47 ↑ % | 0.88 ↑ % | 413.81 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3724430592 | -0.28 ↓ % | 3.35 ↑ % | 0.64 ↑ % | 401.62 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 91 | 0.1766138767 | 1.48 ↑ % | 9.37 ↑ % | 20.77 ↑ % | 399.19 Million Dollars | 208.24 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.01 | 3.06 ↑ % | 9.45 ↑ % | 19.66 ↑ % | 392.18 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379316298 | -0.05 ↓ % | 2.12 ↑ % | 4.92 ↑ % | 391.73 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.611 | -0.18 ↓ % | 9.78 ↑ % | 27.04 ↑ % | 386.08 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 374.69 Million Dollars | 527.11 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3569120891 | 0.23 ↑ % | 2.16 ↑ % | -5.42 ↓ % | 356.91 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2391653365 | 0.23 ↑ % | 2.14 ↑ % | -1.86 ↓ % | 352.45 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.93 | 0.16 ↑ % | 2.36 ↑ % | 3.01 ↑ % | 342.93 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543367991 | 0.34 ↑ % | 0.05 ↑ % | 2.12 ↑ % | 340.50 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.27 ↓ % | -0.19 ↓ % | 0.00 ↓ % | 330.76 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
