Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,792.62 | 0.05 ↑ % | -2.17 ↓ % | 1.56 ↑ % | 1,853.78 Billion Dollars | 28.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,218.22 | -0.77 ↓ % | -2.44 ↓ % | 3.07 ↑ % | 388.42 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.92 Billion Dollars | 73.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 919.96 | 0.27 ↑ % | -2.51 ↓ % | 2.01 ↑ % | 125.45 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9534 | 0.90 ↑ % | -4.98 ↓ % | -5.35 ↓ % | 118.75 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.96 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.29 | 0.10 ↑ % | -5.82 ↓ % | -4.88 ↓ % | 75.96 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162600076 | 0.14 ↑ % | -0.32 ↓ % | 5.90 ↑ % | 29.95 Billion Dollars | 688.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271409273 | 0.50 ↑ % | -7.37 ↓ % | -8.52 ↓ % | 21.41 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3652921373 | 0.93 ↑ % | -7.51 ↓ % | -7.05 ↓ % | 13.14 Billion Dollars | 707.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.41 | 1.05 ↑ % | -1.07 ↓ % | -9.80 ↓ % | 11.72 Billion Dollars | 373.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.24 | 8.21 ↑ % | 6.66 ↑ % | 4.06 ↑ % | 11.24 Billion Dollars | 372.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | -0.01 ↓ % | -5.84 ↓ % | -3.00 ↓ % | 9.12 Billion Dollars | 520.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.228 | 0.07 ↑ % | 1.96 ↑ % | 2.24 ↑ % | 8.51 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.12 | 1.06 ↑ % | -4.58 ↓ % | -1.95 ↓ % | 7.29 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2130556083 | 0.67 ↑ % | -7.24 ↓ % | -5.57 ↓ % | 6.91 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.6021 | -0.14 ↓ % | -9.55 ↓ % | -10.96 ↓ % | 6.08 Billion Dollars | 819.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 362.36 | -0.18 ↓ % | -7.75 ↓ % | -6.57 ↓ % | 5.98 Billion Dollars | 486.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.64 | 0.24 ↑ % | -7.98 ↓ % | -8.67 ↓ % | 5.45 Billion Dollars | 362.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.86 | 0.57 ↑ % | -6.61 ↓ % | -11.01 ↓ % | 5.36 Billion Dollars | 566.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1085368813 | 0.68 ↑ % | -7.75 ↓ % | -8.12 ↓ % | 4.64 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078794 | -0.12 ↓ % | -6.54 ↓ % | -7.72 ↓ % | 4.64 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1612941698 | 1.21 ↑ % | -3.73 ↓ % | -2.72 ↓ % | 4.31 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1143817416 | -0.14 ↓ % | -4.44 ↓ % | -22.58 ↓ % | 4.28 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6163 | 1.27 ↑ % | -6.93 ↓ % | -8.00 ↓ % | 3.93 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964111091 | -0.29 ↓ % | -4.66 ↓ % | -4.55 ↓ % | 3.84 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.72 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 3.39 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9677 | 0.59 ↑ % | -9.50 ↓ % | -5.66 ↓ % | 3.26 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.949 | 1.14 ↑ % | -7.22 ↓ % | -9.83 ↓ % | 3.14 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9113 | 0.76 ↑ % | -3.79 ↓ % | -7.82 ↓ % | 2.96 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.41 | 0.89 ↑ % | -7.14 ↓ % | -11.77 ↓ % | 2.68 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.704 | -1.42 ↓ % | -1.89 ↓ % | 5.84 ↑ % | 2.59 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.11 | -0.06 ↓ % | -5.24 ↓ % | -2.12 ↓ % | 2.51 Billion Dollars | 340.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.50 | 0.13 ↑ % | -4.07 ↓ % | -1.62 ↓ % | 2.30 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052218 | 0.38 ↑ % | -9.65 ↓ % | -10.85 ↓ % | 2.16 Billion Dollars | 511.93 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.783 | 0.65 ↑ % | -4.90 ↓ % | 18.72 ↑ % | 2.07 Billion Dollars | 256.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5717 | 1.54 ↑ % | -9.70 ↓ % | -8.05 ↓ % | 2.02 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5874 | 1.51 ↑ % | 1.95 ↑ % | -3.48 ↓ % | 2.00 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,660.75 | -0.02 ↓ % | 1.34 ↑ % | 1.76 ↑ % | 1.91 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.81 | 0.74 ↑ % | -7.96 ↓ % | -5.30 ↓ % | 1.83 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.86 | 0.06 ↑ % | 1.45 ↑ % | 2.21 ↑ % | 1.79 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6403 | 3.34 ↑ % | -10.20 ↓ % | -10.61 ↓ % | 1.65 Billion Dollars | 225.84 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1884462941 | 2.58 ↑ % | -7.37 ↓ % | -9.73 ↓ % | 1.58 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1956810398 | 1.67 ↑ % | -10.19 ↓ % | -15.26 ↓ % | 1.56 Billion Dollars | 216.65 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.09 | -0.98 ↓ % | -3.26 ↓ % | 1.44 ↑ % | 1.47 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636742712 | 1.21 ↑ % | -0.65 ↓ % | 7.33 ↑ % | 1.46 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1343745858 | 0.84 ↑ % | -6.97 ↓ % | -17.17 ↓ % | 1.42 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | 0.14 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4877291920 | 0.54 ↑ % | -10.67 ↓ % | -14.91 ↓ % | 1.33 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.200 | 2.73 ↑ % | 1.46 ↑ % | -7.36 ↓ % | 1.31 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6332 | 0.10 ↑ % | -11.98 ↓ % | -8.16 ↓ % | 1.25 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 10.12 | -0.64 ↓ % | -2.33 ↓ % | -1.87 ↓ % | 1.17 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0422882410 | 1.42 ↑ % | -5.25 ↓ % | -10.44 ↓ % | 1.15 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.346 | 0.73 ↑ % | -8.70 ↓ % | -8.62 ↓ % | 1.15 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1944815626 | -0.86 ↓ % | -9.87 ↓ % | -5.50 ↓ % | 1.13 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9998 | 0.05 ↑ % | 0.07 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 61 | Ondo (ONDO) | 0.3405067274 | 0.42 ↑ % | -11.42 ↓ % | -14.91 ↓ % | 1.08 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183045129 | 0.08 ↑ % | -9.34 ↓ % | -10.89 ↓ % | 1.05 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.011 | 1.57 ↑ % | -7.71 ↓ % | -21.64 ↓ % | 1.04 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3712 | 0.59 ↑ % | -11.04 ↓ % | -7.17 ↓ % | 1.01 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.43 | 2.96 ↑ % | 9.26 ↑ % | 111.31 ↑ % | 997.38 Million Dollars | 821.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.964 | -0.04 ↓ % | -6.31 ↓ % | -9.12 ↓ % | 992.88 Million Dollars | 276.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.87 | -0.11 ↓ % | -5.54 ↓ % | 4.86 ↑ % | 940.09 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.669 | 1.24 ↑ % | 7.91 ↑ % | 7.27 ↑ % | 930.71 Million Dollars | 304.82 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107382592 | 1.18 ↑ % | -8.63 ↓ % | -7.56 ↓ % | 923.33 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0553773182 | -0.69 ↓ % | -10.76 ↓ % | -20.82 ↓ % | 919.67 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025105837 | 1.63 ↑ % | -9.37 ↓ % | 4.33 ↑ % | 888.75 Million Dollars | 195.08 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101639245 | 0.31 ↑ % | -6.92 ↓ % | -8.70 ↓ % | 842.88 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092900 | 0.79 ↑ % | -10.18 ↓ % | -12.88 ↓ % | 817.48 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415210940 | 0.58 ↑ % | -5.99 ↓ % | -12.67 ↓ % | 792.41 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1118550761 | 2.14 ↑ % | -7.37 ↓ % | -7.93 ↓ % | 739.61 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.020 | 0.52 ↑ % | -3.87 ↓ % | 1.95 ↑ % | 695.55 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103901280 | 1.94 ↑ % | -11.33 ↓ % | -14.93 ↓ % | 653.13 Million Dollars | 181.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2002014142 | 0.76 ↑ % | -9.66 ↓ % | -6.60 ↓ % | 638.73 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9555 | 0.31 ↑ % | -3.51 ↓ % | -0.72 ↓ % | 617.40 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5617 | 0.77 ↑ % | -8.84 ↓ % | -1.52 ↓ % | 602.42 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3303642606 | 0.57 ↑ % | -7.75 ↓ % | -12.68 ↓ % | 599.48 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0585687861 | 4.13 ↑ % | -7.54 ↓ % | 20.33 ↑ % | 598.87 Million Dollars | 156.60 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3065502233 | 0.04 ↑ % | -10.99 ↓ % | -3.57 ↓ % | 595.96 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3948576019 | 3.29 ↑ % | -5.09 ↓ % | -2.04 ↓ % | 575.21 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 574.62 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 86 | 0.2423488044 | 1.82 ↑ % | -12.25 ↓ % | -18.59 ↓ % | 558.01 Million Dollars | 78.24 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8423 | 2.04 ↑ % | -10.49 ↓ % | -19.41 ↓ % | 552.67 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2604411937 | 0.38 ↑ % | -10.91 ↓ % | -3.74 ↓ % | 518.01 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 503.31 Million Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.28 ↑ % | 494.43 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2817 | 0.16 ↑ % | -2.06 ↓ % | -1.29 ↓ % | 485.02 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.695 | 0.19 ↑ % | -11.33 ↓ % | -9.94 ↓ % | 469.32 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7062 | 1.32 ↑ % | -1.78 ↓ % | 15.49 ↑ % | 468.05 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5015 | 0.67 ↑ % | -9.59 ↓ % | -14.54 ↓ % | 466.86 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5033 | -0.58 ↓ % | -8.77 ↓ % | -10.09 ↓ % | 459.96 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5433 | -0.34 ↓ % | -10.24 ↓ % | -14.59 ↓ % | 459.93 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6498 | -0.46 ↓ % | -10.75 ↓ % | -12.76 ↓ % | 454.51 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8142 | 1.52 ↑ % | -7.33 ↓ % | -29.80 ↓ % | 453.54 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 99 | 0.1950750394 | 7.82 ↑ % | 7.53 ↑ % | 16.63 ↑ % | 449.72 Million Dollars | 36.71 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.5035 | 0.27 ↑ % | -12.25 ↓ % | -9.10 ↓ % | 437.47 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
