Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,135.79 | -0.15 ↓ % | -0.37 ↓ % | -3.78 ↓ % | 1,422.93 Billion Dollars | 44.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.55 | -0.03 ↓ % | -1.35 ↓ % | -6.98 ↓ % | 260.76 Billion Dollars | 25.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 95.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4197 | -0.02 ↓ % | -0.90 ↓ % | -6.18 ↓ % | 87.09 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.76 | 0.01 ↑ % | -1.33 ↓ % | -4.82 ↓ % | 86.96 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.70 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.00 | 0.01 ↑ % | 1.28 ↑ % | -1.83 ↓ % | 52.64 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105859530 | 0.42 ↑ % | 0.27 ↑ % | 2.74 ↑ % | 29.43 Billion Dollars | 608.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940895982 | -0.42 ↓ % | -0.35 ↓ % | -6.25 ↓ % | 14.45 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.72 | 0.73 ↑ % | -0.88 ↓ % | -5.53 ↓ % | 9.94 Billion Dollars | 412.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629839189 | -0.67 ↓ % | 0.32 ↑ % | -8.49 ↓ % | 9.49 Billion Dollars | 588.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.33 | 0.24 ↑ % | -2.02 ↓ % | -0.50 ↓ % | 9.45 Billion Dollars | 340.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.442 | 0.15 ↑ % | 1.36 ↑ % | 4.34 ↑ % | 8.70 Billion Dollars | 846.89 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.214 | -0.17 ↓ % | 0.84 ↑ % | -5.63 ↓ % | 6.52 Billion Dollars | 882.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.10 | -0.06 ↓ % | -3.75 ↓ % | -7.45 ↓ % | 6.37 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454239242 | -0.48 ↓ % | -0.47 ↓ % | -4.82 ↓ % | 5.54 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662648457 | -0.57 ↓ % | 2.06 ↑ % | -4.85 ↓ % | 5.49 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.75 | -0.11 ↓ % | 0.02 ↑ % | -3.48 ↓ % | 4.29 Billion Dollars | 306.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.549 | -0.19 ↓ % | 1.25 ↑ % | -7.10 ↓ % | 4.12 Billion Dollars | 367.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938343730 | -0.31 ↓ % | 0.72 ↑ % | -5.26 ↓ % | 4.06 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.37 | -0.50 ↓ % | 0.62 ↑ % | -16.31 ↓ % | 3.82 Billion Dollars | 444.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9542 | -0.06 ↓ % | 0.99 ↑ % | -7.02 ↓ % | 3.72 Billion Dollars | 509.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061345 | -0.23 ↓ % | 1.48 ↑ % | 0.44 ↑ % | 3.61 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.50 | -0.39 ↓ % | 8.37 ↑ % | 10.36 ↑ % | 3.31 Billion Dollars | 752.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3258 | 0.49 ↑ % | 2.22 ↑ % | -0.99 ↓ % | 3.26 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759210814 | 0.13 ↑ % | 0.37 ↑ % | -4.91 ↓ % | 3.21 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1057260242 | -0.02 ↓ % | 7.05 ↑ % | 2.34 ↑ % | 2.92 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,410.54 | -0.27 ↓ % | 0.16 ↑ % | -11.20 ↓ % | 2.49 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7171 | 0.41 ↑ % | 1.11 ↑ % | -14.83 ↓ % | 2.35 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3999 | -0.91 ↓ % | -5.43 ↓ % | -12.96 ↓ % | 2.35 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.590 | 0.31 ↑ % | -1.47 ↓ % | -10.68 ↓ % | 2.27 Billion Dollars | 244.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,417.11 | -0.33 ↓ % | -0.15 ↓ % | -11.61 ↓ % | 2.24 Billion Dollars | 880.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7292 | 0.51 ↑ % | -2.60 ↓ % | 0.77 ↑ % | 2.22 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888688138 | -0.07 ↓ % | -0.59 ↓ % | 4.53 ↑ % | 1.86 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.40 | 0.53 ↑ % | 2.21 ↑ % | -9.59 ↓ % | 1.81 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.77 | 0.53 ↑ % | 0.06 ↑ % | -9.75 ↓ % | 1.70 Billion Dollars | 356.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3085 | -1.29 ↓ % | -1.12 ↓ % | -10.22 ↓ % | 1.69 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0717873265 | -0.08 ↓ % | 2.01 ↑ % | -5.90 ↓ % | 1.66 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6623 | 0.19 ↑ % | -2.77 ↓ % | -9.52 ↓ % | 1.64 Billion Dollars | 227.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.048 | -0.01 ↓ % | 3.34 ↑ % | -6.71 ↓ % | 1.43 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034245 | -0.86 ↓ % | -0.69 ↓ % | -8.79 ↓ % | 1.42 Billion Dollars | 424.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.406 | 0.09 ↑ % | -0.61 ↓ % | -11.79 ↓ % | 1.32 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.459 | -0.52 ↓ % | 1.23 ↑ % | -4.68 ↓ % | 1.32 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2556140037 | -0.09 ↓ % | 0.43 ↑ % | -9.22 ↓ % | 1.24 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.16 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.325 | 0.18 ↑ % | 1.83 ↑ % | -0.72 ↓ % | 1.10 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0958690514 | -0.30 ↓ % | 1.42 ↑ % | -4.53 ↓ % | 1.02 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366287146 | -0.32 ↓ % | 2.92 ↑ % | 3.28 ↑ % | 1.00 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 994.87 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3195372330 | 0.09 ↑ % | 0.17 ↑ % | -18.31 ↓ % | 989.26 Million Dollars | 169.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7443 | -0.62 ↓ % | 4.89 ↑ % | -7.03 ↓ % | 904.86 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.88 | 0.27 ↑ % | 4.16 ↑ % | 6.61 ↑ % | 891.89 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7840 | 0.41 ↑ % | -1.75 ↓ % | -8.62 ↓ % | 891.03 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0590 | -1.25 ↓ % | 11.01 ↑ % | 6.01 ↑ % | 840.65 Million Dollars | 244.33 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0947162388 | 0.06 ↑ % | -2.90 ↓ % | -18.87 ↓ % | 804.35 Million Dollars | 174.24 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0469771727 | 0.42 ↑ % | 0.78 ↑ % | -10.61 ↓ % | 780.17 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877388906 | -0.19 ↓ % | -0.31 ↓ % | -8.32 ↓ % | 780.19 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.694 | -0.02 ↓ % | -1.23 ↓ % | -7.52 ↓ % | 771.05 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.270 | 0.00 ↑ % | -0.84 ↓ % | -11.96 ↓ % | 760.15 Million Dollars | 137.72 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0329 | 1.07 ↑ % | -56.92 ↓ % | 38.04 ↑ % | 752.20 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081765211 | -0.09 ↓ % | -0.11 ↓ % | -7.02 ↓ % | 697.74 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9117 | -0.45 ↓ % | 2.32 ↑ % | -6.62 ↓ % | 696.05 Million Dollars | 158.51 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.201 | 0.82 ↑ % | 8.17 ↑ % | -2.56 ↓ % | 676.74 Million Dollars | 113.74 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6709 | 0.19 ↑ % | -3.84 ↓ % | -3.30 ↓ % | 675.01 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319312924 | 0.69 ↑ % | 1.68 ↑ % | -6.67 ↓ % | 636.69 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070466487 | 0.49 ↑ % | -0.81 ↓ % | -7.94 ↓ % | 605.91 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018141578 | -0.01 ↓ % | -2.14 ↓ % | -12.87 ↓ % | 602.48 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.158 | 1.97 ↑ % | -5.75 ↓ % | 31.90 ↑ % | 599.38 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0969017540 | -0.44 ↓ % | 0.75 ↑ % | -10.91 ↓ % | 585.37 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9043 | 0.08 ↑ % | -0.14 ↓ % | -0.67 ↓ % | 584.33 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268657703 | -0.91 ↓ % | 8.07 ↑ % | -5.01 ↓ % | 568.33 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1570464372 | 0.48 ↑ % | -0.70 ↓ % | -5.77 ↓ % | 549.25 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 79 | 0.2336546120 | 1.02 ↑ % | 7.15 ↑ % | -2.69 ↓ % | 528.05 Million Dollars | 208.85 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000059853 | -0.11 ↓ % | 0.12 ↑ % | -8.37 ↓ % | 526.67 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0588536847 | -1.63 ↓ % | -6.58 ↓ % | 5.63 ↑ % | 518.80 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.99 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.97 | 14.18 ↑ % | -8.77 ↓ % | 4.45 ↑ % | 489.50 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7108 | -0.01 ↓ % | 2.30 ↑ % | -10.00 ↓ % | 466.53 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4159 | -0.09 ↓ % | 0.32 ↑ % | -4.44 ↓ % | 465.83 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069881302 | -0.13 ↓ % | -1.42 ↓ % | -10.82 ↓ % | 439.28 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2415239963 | -0.44 ↓ % | 0.65 ↑ % | -8.77 ↓ % | 438.27 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.28 | -0.37 ↓ % | 0.06 ↑ % | -2.87 ↓ % | 433.30 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2390377856 | 0.66 ↑ % | 6.05 ↑ % | 19.39 ↑ % | 430.27 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3980705485 | 0.51 ↑ % | 2.40 ↑ % | -0.71 ↓ % | 429.70 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1593 | 0.02 ↑ % | 0.22 ↑ % | 0.74 ↑ % | 428.19 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5333 | 0.28 ↑ % | -2.24 ↓ % | -7.56 ↓ % | 420.66 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609337762 | 0.09 ↑ % | -0.73 ↓ % | -11.31 ↓ % | 417.67 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.50 | 0.71 ↑ % | -2.48 ↓ % | -16.62 ↓ % | 390.10 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 385.63 Million Dollars | 381.18 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361170371 | 0.16 ↑ % | 1.43 ↑ % | -8.58 ↓ % | 370.97 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0191281531 | 0.56 ↑ % | 2.44 ↑ % | 11.58 ↑ % | 367.71 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.86 | -0.17 ↓ % | 2.73 ↑ % | -11.03 ↓ % | 340.09 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2257366985 | 0.51 ↑ % | -0.35 ↓ % | -11.29 ↓ % | 334.00 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.06 ↑ % | 0.29 ↑ % | -0.24 ↓ % | 330.30 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
