Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,021.37 | -0.94 ↓ % | -2.78 ↓ % | -0.33 ↓ % | 1,380.64 Billion Dollars | 34.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.69 | -0.67 ↓ % | -4.60 ↓ % | -2.31 ↓ % | 249.19 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 73.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.72 | -0.36 ↓ % | -2.68 ↓ % | -1.33 ↓ % | 85.59 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3584 | -1.12 ↓ % | -3.61 ↓ % | -5.02 ↓ % | 83.33 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 78.67 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.41 | -0.27 ↓ % | -4.70 ↓ % | -0.53 ↓ % | 50.02 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109397309 | -0.27 ↓ % | 0.00 ↓ % | 3.01 ↑ % | 29.46 Billion Dollars | 611.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910134472 | -0.63 ↓ % | -5.20 ↓ % | -1.60 ↓ % | 13.98 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | 0.26 ↑ % | -2.16 ↓ % | 0.40 ↑ % | 10.14 Billion Dollars | 244.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.16 | -0.21 ↓ % | -2.84 ↓ % | 1.96 ↑ % | 9.25 Billion Dollars | 260.47 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2558622099 | -0.72 ↓ % | -5.40 ↓ % | -3.03 ↓ % | 9.24 Billion Dollars | 430.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.519 | -0.02 ↓ % | 0.80 ↑ % | 3.27 ↑ % | 8.77 Billion Dollars | 568.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.912 | -0.64 ↓ % | -4.92 ↓ % | -0.14 ↓ % | 6.31 Billion Dollars | 629.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.15 | -2.22 ↓ % | -4.76 ↓ % | -4.57 ↓ % | 6.02 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1730415690 | -1.15 ↓ % | -1.29 ↓ % | 5.33 ↑ % | 5.72 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1372533119 | -0.86 ↓ % | -2.07 ↓ % | -5.06 ↓ % | 5.24 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | -0.60 ↓ % | -2.68 ↓ % | -0.16 ↓ % | 4.21 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.172 | -1.05 ↓ % | -4.99 ↓ % | -2.18 ↓ % | 3.96 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0911724247 | -0.48 ↓ % | -3.58 ↓ % | -0.58 ↓ % | 3.95 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.17 | -0.97 ↓ % | -5.58 ↓ % | -5.60 ↓ % | 3.69 Billion Dollars | 313.59 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 341.69 | -0.76 ↓ % | -7.02 ↓ % | 39.50 ↑ % | 3.68 Billion Dollars | 902.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9168 | -1.22 ↓ % | -4.20 ↓ % | -2.89 ↓ % | 3.58 Billion Dollars | 332.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059060 | -0.56 ↓ % | -3.72 ↓ % | 4.25 ↑ % | 3.48 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2854 | -0.25 ↓ % | -4.33 ↓ % | 3.68 ↑ % | 3.16 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0732645208 | -0.45 ↓ % | -2.45 ↓ % | -2.15 ↓ % | 3.10 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980942096 | -0.21 ↓ % | -3.04 ↓ % | 5.21 ↑ % | 2.82 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.069 | 3.73 ↑ % | -10.89 ↓ % | 13.54 ↑ % | 2.66 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,450.78 | -0.20 ↓ % | -2.28 ↓ % | -3.35 ↓ % | 2.49 Billion Dollars | 856.43 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6995 | -0.63 ↓ % | -4.96 ↓ % | -4.37 ↓ % | 2.29 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,452.78 | -0.25 ↓ % | -2.38 ↓ % | -3.10 ↓ % | 2.29 Billion Dollars | 444.19 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.514 | -1.05 ↓ % | -5.14 ↓ % | -0.08 ↓ % | 2.22 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3229 | -0.35 ↓ % | -3.67 ↓ % | -12.22 ↓ % | 2.22 Billion Dollars | 211.85 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1859106346 | -0.72 ↓ % | -2.28 ↓ % | 5.96 ↑ % | 1.84 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.61 | -0.19 ↓ % | -2.47 ↓ % | -3.67 ↓ % | 1.78 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715333487 | -0.52 ↓ % | -4.21 ↓ % | -0.32 ↓ % | 1.65 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6613 | -0.09 ↓ % | -0.33 ↓ % | -2.82 ↓ % | 1.64 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.89 | -0.75 ↓ % | -7.53 ↓ % | -4.66 ↓ % | 1.63 Billion Dollars | 327.77 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2229 | -1.05 ↓ % | -5.21 ↓ % | -7.73 ↓ % | 1.58 Billion Dollars | 176.94 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 1.9464 | 0.95 ↑ % | -18.22 ↓ % | 135.42 ↑ % | 1.42 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.44 Billion Dollars | 215.12 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.014 | -0.41 ↓ % | -1.10 ↓ % | -5.10 ↓ % | 1.41 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033866 | -0.87 ↓ % | -3.73 ↓ % | 0.47 ↑ % | 1.40 Billion Dollars | 241.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.278 | -0.56 ↓ % | -4.95 ↓ % | 0.27 ↑ % | 1.29 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2619181773 | -0.35 ↓ % | 1.05 ↑ % | 2.62 ↑ % | 1.28 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.290 | -1.07 ↓ % | -4.71 ↓ % | -7.32 ↓ % | 1.26 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.30 ↑ % | -0.02 ↓ % | 1.19 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.951 | -1.06 ↓ % | -2.57 ↓ % | 0.75 ↑ % | 1.05 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367103322 | -0.09 ↓ % | -4.85 ↓ % | -5.52 ↓ % | 1.00 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0941497310 | -0.53 ↓ % | -3.21 ↓ % | -0.31 ↓ % | 999.36 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2951070936 | -2.92 ↓ % | -7.46 ↓ % | -10.18 ↓ % | 915.25 Million Dollars | 183.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7635 | -0.54 ↓ % | -4.19 ↓ % | 7.72 ↑ % | 914.80 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.73 | -1.71 ↓ % | -2.68 ↓ % | -1.75 ↓ % | 890.16 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7022 | -0.91 ↓ % | -3.88 ↓ % | -7.03 ↓ % | 850.76 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0979412291 | -0.85 ↓ % | -1.00 ↓ % | -3.22 ↓ % | 831.74 Million Dollars | 216.52 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0321 | -0.68 ↓ % | -3.83 ↓ % | 11.16 ↑ % | 819.39 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472690869 | 2.68 ↑ % | 6.98 ↑ % | 6.04 ↑ % | 785.02 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.587 | -0.27 ↓ % | -2.76 ↓ % | -2.06 ↓ % | 758.65 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0841675844 | -0.86 ↓ % | -4.13 ↓ % | -4.01 ↓ % | 748.47 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.135 | -0.54 ↓ % | -5.67 ↓ % | -6.38 ↓ % | 728.92 Million Dollars | 124.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8845 | -0.50 ↓ % | -5.10 ↓ % | -0.07 ↓ % | 675.41 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078067257 | -0.91 ↓ % | -2.96 ↓ % | -6.26 ↓ % | 666.29 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6350 | -0.79 ↓ % | -5.73 ↓ % | -2.27 ↓ % | 660.92 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.095 | 0.37 ↑ % | -4.65 ↓ % | 3.51 ↑ % | 647.20 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314717484 | -1.28 ↓ % | -1.85 ↓ % | -1.82 ↓ % | 627.55 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.405 | -0.04 ↓ % | 5.02 ↑ % | 20.66 ↑ % | 620.03 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068392591 | -0.81 ↓ % | -4.32 ↓ % | -3.95 ↓ % | 588.07 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017683048 | -0.63 ↓ % | -4.61 ↓ % | -2.53 ↓ % | 587.25 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8927 | -0.97 ↓ % | 0.78 ↑ % | 1.13 ↑ % | 576.79 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0944994161 | -0.27 ↓ % | -4.54 ↓ % | -3.59 ↓ % | 570.85 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 77 | 0.2427879802 | -0.59 ↓ % | -3.15 ↓ % | 20.13 ↑ % | 548.31 Million Dollars | 207.45 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0254936125 | -0.27 ↓ % | -2.58 ↓ % | -4.97 ↓ % | 540.95 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1499436908 | -0.57 ↓ % | -3.80 ↓ % | -5.16 ↓ % | 524.41 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059400 | -0.66 ↓ % | -4.70 ↓ % | 1.39 ↑ % | 522.69 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0571996577 | 0.40 ↑ % | -5.53 ↓ % | -4.41 ↓ % | 504.22 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 493.64 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4040 | -0.28 ↓ % | -2.06 ↓ % | 0.27 ↑ % | 461.94 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6902 | -1.27 ↓ % | -6.91 ↓ % | -0.49 ↓ % | 453.00 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069148417 | -1.04 ↓ % | -5.22 ↓ % | -0.90 ↓ % | 434.67 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2330985602 | -0.48 ↓ % | -4.17 ↓ % | -3.71 ↓ % | 422.98 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5287 | 0.26 ↑ % | -4.33 ↓ % | -0.15 ↓ % | 417.00 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1549 | 0.05 ↑ % | -0.19 ↓ % | 0.31 ↑ % | 416.49 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.82 | -0.64 ↓ % | -3.28 ↓ % | 4.83 ↑ % | 414.97 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3721546138 | -0.52 ↓ % | -4.79 ↓ % | -2.58 ↓ % | 401.83 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0585964082 | -1.21 ↓ % | -3.56 ↓ % | -6.64 ↓ % | 401.65 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 395.51 Million Dollars | 273.49 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.20 | 0.12 ↑ % | -4.55 ↓ % | -15.89 ↓ % | 385.03 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2113418357 | -1.07 ↓ % | -12.97 ↓ % | 11.54 ↑ % | 380.42 Million Dollars | 151.57 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347331206 | -0.41 ↓ % | -3.19 ↓ % | -1.18 ↓ % | 356.90 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.86 | -2.76 ↓ % | -18.72 ↓ % | -30.31 ↓ % | 350.11 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173353668 | -0.68 ↓ % | -0.93 ↓ % | -0.19 ↓ % | 333.26 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003322 | 0.03 ↑ % | 0.06 ↑ % | 0.19 ↑ % | 328.95 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.69 | -0.44 ↓ % | -3.73 ↓ % | -5.21 ↓ % | 326.45 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2204154025 | -0.93 ↓ % | -5.47 ↓ % | -4.82 ↓ % | 326.26 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
