Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,925.11 | 0.05 ↑ % | 2.94 ↑ % | 3.59 ↑ % | 1,896.19 Billion Dollars | 60.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.48 | -0.13 ↓ % | 5.94 ↑ % | 3.86 ↑ % | 401.13 Billion Dollars | 33.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 186.76 Billion Dollars | 126.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.148 | 0.17 ↑ % | 4.05 ↑ % | -4.05 ↓ % | 130.40 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.27 | 0.17 ↑ % | 3.12 ↑ % | 2.85 ↑ % | 129.09 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.33 | 0.37 ↑ % | 2.54 ↑ % | 6.25 ↑ % | 82.14 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.08 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021957998 | 0.01 ↑ % | 1.12 ↑ % | 2.56 ↑ % | 28.62 Billion Dollars | 718.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1482310855 | 0.23 ↑ % | 6.20 ↑ % | -0.28 ↓ % | 24.95 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4203736608 | -0.24 ↓ % | 6.93 ↑ % | 2.37 ↑ % | 15.12 Billion Dollars | 953.60 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 701.33 | -1.52 ↓ % | 3.64 ↑ % | 56.07 ↑ % | 12.94 Billion Dollars | 473.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.07 | 0.11 ↑ % | -1.34 ↓ % | -3.92 ↓ % | 12.05 Billion Dollars | 626.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.26 ↑ % | 6.43 ↑ % | 3.45 ↑ % | 9.98 Billion Dollars | 628.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.10 ↑ % | -0.12 ↓ % | 0.53 ↑ % | 8.34 Billion Dollars | 907.16 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2439925371 | 0.06 ↑ % | 9.10 ↑ % | 2.53 ↑ % | 7.91 Billion Dollars | 294.59 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.91 | -0.95 ↓ % | 6.19 ↑ % | -4.53 ↓ % | 7.83 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8406 | 0.10 ↑ % | 2.24 ↑ % | -4.12 ↓ % | 6.98 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.43 | -0.50 ↓ % | 0.58 ↑ % | -15.07 ↓ % | 6.77 Billion Dollars | 740.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 206.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.70 | 0.16 ↑ % | 6.48 ↑ % | 1.71 ↑ % | 6.33 Billion Dollars | 617.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.06 | 0.50 ↑ % | 3.89 ↑ % | -4.48 ↓ % | 6.07 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1251678662 | 0.28 ↑ % | 7.50 ↑ % | -0.84 ↓ % | 5.36 Billion Dollars | 298.66 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1407784894 | -0.52 ↓ % | -3.95 ↓ % | 5.84 ↑ % | 5.26 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088046 | 0.25 ↑ % | 2.12 ↑ % | -2.59 ↓ % | 5.19 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1843698130 | 1.12 ↑ % | 9.12 ↑ % | 10.42 ↑ % | 4.93 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7829 | 0.94 ↑ % | 2.06 ↑ % | -3.85 ↓ % | 4.32 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035205092 | 0.16 ↑ % | 2.81 ↑ % | -1.78 ↓ % | 4.00 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.275 | -0.24 ↓ % | 8.95 ↑ % | 4.08 ↑ % | 3.77 Billion Dollars | 320.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.791 | -0.03 ↓ % | 6.75 ↑ % | -2.02 ↓ % | 3.68 Billion Dollars | 276.60 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.64 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9909 | 0.39 ↑ % | 3.00 ↑ % | -5.25 ↓ % | 3.22 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.87 | -0.85 ↓ % | 4.20 ↑ % | 8.03 ↑ % | 3.16 Billion Dollars | 209.34 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066533 | 0.32 ↑ % | 11.50 ↑ % | -1.49 ↓ % | 2.80 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.60 | -0.07 ↓ % | 4.33 ↑ % | 4.39 ↑ % | 2.72 Billion Dollars | 425.53 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.659 | 0.02 ↑ % | 3.33 ↑ % | 2.87 ↑ % | 2.56 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.79 | 0.09 ↑ % | 4.01 ↑ % | 2.83 ↑ % | 2.43 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8539 | 0.43 ↑ % | 5.54 ↑ % | 5.14 ↑ % | 2.38 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.816 | 3.01 ↑ % | 17.92 ↑ % | 15.79 ↑ % | 2.09 Billion Dollars | 319.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.26 | 0.02 ↑ % | 6.14 ↑ % | 2.07 ↑ % | 2.06 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6250 | 0.62 ↑ % | -3.94 ↓ % | -3.47 ↓ % | 2.04 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2454478762 | -1.13 ↓ % | 11.34 ↑ % | -0.22 ↓ % | 1.95 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7701 | 4.11 ↑ % | 9.79 ↑ % | 2.21 ↑ % | 1.92 Billion Dollars | 334.28 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,621.79 | -0.10 ↓ % | 0.78 ↑ % | 3.71 ↑ % | 1.89 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,633.12 | -0.06 ↓ % | 0.75 ↑ % | 3.61 ↑ % | 1.77 Billion Dollars | 227.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2097443672 | 0.16 ↑ % | 1.58 ↑ % | -0.10 ↓ % | 1.76 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1616282000 | -0.01 ↓ % | 6.65 ↑ % | 27.10 ↑ % | 1.71 Billion Dollars | 237.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6118 | 0.64 ↑ % | 7.41 ↑ % | -0.95 ↓ % | 1.67 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.63 ↓ % | 3.12 ↑ % | -0.29 ↓ % | 1.52 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.929 | -0.09 ↓ % | -5.83 ↓ % | 20.89 ↑ % | 1.49 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9483 | 0.10 ↑ % | 8.03 ↑ % | 1.64 ↑ % | 1.49 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599076600 | 0.49 ↑ % | 2.50 ↑ % | -4.76 ↓ % | 1.38 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.871 | -0.66 ↓ % | 28.34 ↑ % | 85.87 ↑ % | 1.35 Billion Dollars | 668.52 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4144628034 | 0.36 ↑ % | 4.58 ↑ % | -5.45 ↓ % | 1.31 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.671 | 0.39 ↑ % | 4.57 ↑ % | 9.96 ↑ % | 1.30 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0479249606 | 0.91 ↑ % | 1.03 ↑ % | -4.11 ↓ % | 1.30 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2238894521 | 0.09 ↑ % | 8.64 ↑ % | 3.54 ↑ % | 1.28 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.433 | 1.19 ↑ % | 3.01 ↑ % | 4.23 ↑ % | 1.26 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1386657846 | 0.00 ↑ % | 4.53 ↑ % | -1.10 ↓ % | 1.23 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.58 | -0.23 ↓ % | 3.04 ↑ % | 1.45 ↑ % | 1.22 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5775 | 1.27 ↑ % | 6.24 ↑ % | 1.44 ↑ % | 1.16 Billion Dollars | 218.78 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0691676447 | -0.92 ↓ % | 4.98 ↑ % | -11.47 ↓ % | 1.15 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.693 | 0.01 ↑ % | 4.46 ↑ % | 4.44 ↑ % | 1.14 Billion Dollars | 295.93 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122976498 | 0.15 ↑ % | 5.99 ↑ % | -2.04 ↓ % | 1.06 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114901 | 0.46 ↑ % | 9.28 ↑ % | -2.20 ↓ % | 1.01 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028282160 | 1.06 ↑ % | 11.66 ↑ % | 14.91 ↑ % | 1.00 Billion Dollars | 325.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116397140 | 0.00 ↓ % | 3.39 ↑ % | -6.14 ↓ % | 963.23 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 950.94 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.91 | 0.51 ↑ % | 4.19 ↑ % | -0.62 ↓ % | 916.49 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 71.77 | 8.47 ↑ % | 39.13 ↑ % | 69.44 ↑ % | 900.92 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0466334798 | 0.35 ↑ % | 0.49 ↑ % | -9.39 ↓ % | 889.97 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131317868 | 0.18 ↑ % | 9.26 ↑ % | 3.86 ↑ % | 825.47 Million Dollars | 372.06 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1259400837 | 0.26 ↑ % | 3.82 ↑ % | -0.79 ↓ % | 817.49 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2298744047 | 0.93 ↑ % | 8.32 ↑ % | 3.89 ↑ % | 733.40 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3907245878 | -0.28 ↓ % | 0.56 ↑ % | 8.44 ↑ % | 709.01 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.055 | 0.26 ↑ % | 3.97 ↑ % | 3.74 ↑ % | 707.31 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0741 | 0.28 ↑ % | 8.68 ↑ % | -2.51 ↓ % | 704.77 Million Dollars | 215.07 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3615792563 | -0.05 ↓ % | 12.72 ↑ % | 11.31 ↑ % | 702.94 Million Dollars | 206.47 Million Dollars | 0.0000000000 |
| 82 | 0.2936398447 | 0.79 ↑ % | 2.84 ↑ % | 1.75 ↑ % | 678.93 Million Dollars | 110.43 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4341812554 | 0.34 ↑ % | 5.92 ↑ % | 4.25 ↑ % | 631.78 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5831 | -0.44 ↓ % | 0.43 ↑ % | 0.76 ↑ % | 625.08 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9647 | 0.45 ↑ % | -0.30 ↓ % | -0.85 ↓ % | 623.37 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2915794748 | 1.08 ↑ % | 8.72 ↑ % | 2.54 ↑ % | 579.94 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6216 | 0.36 ↑ % | 4.13 ↑ % | 2.09 ↑ % | 578.68 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6691 | -0.30 ↓ % | 6.72 ↑ % | 4.10 ↑ % | 566.40 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0553456716 | 0.60 ↑ % | 2.57 ↑ % | 27.81 ↑ % | 565.42 Million Dollars | 153.35 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.638 | 0.16 ↑ % | 8.12 ↑ % | 3.91 ↑ % | 563.59 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.245 | 3.66 ↑ % | 1.63 ↑ % | -23.50 ↓ % | 561.25 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6049 | 0.52 ↑ % | 6.30 ↑ % | 5.73 ↑ % | 550.81 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6112 | 0.09 ↑ % | 9.64 ↑ % | 4.82 ↑ % | 529.75 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3967 | -0.27 ↓ % | 7.28 ↑ % | 11.76 ↑ % | 528.50 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8014 | 0.34 ↑ % | 7.59 ↑ % | 2.71 ↑ % | 524.72 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000545318 | 0.57 ↑ % | 5.76 ↑ % | -3.70 ↓ % | 520.21 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 494.52 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 493.88 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4050810593 | 0.40 ↑ % | 0.96 ↑ % | 9.41 ↑ % | 465.93 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433057656 | 0.38 ↑ % | 3.35 ↑ % | 5.00 ↑ % | 462.25 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
