Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,139.56 | -0.08 ↓ % | 4.86 ↑ % | -2.88 ↓ % | 1,382.01 Billion Dollars | 44.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.68 | 0.18 ↑ % | 7.34 ↑ % | -0.82 ↓ % | 249.07 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 183.79 Billion Dollars | 84.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4189 | -0.07 ↓ % | 3.77 ↑ % | -5.51 ↓ % | 86.44 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.12 | 0.13 ↑ % | 1.71 ↑ % | -7.37 ↓ % | 84.15 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.21 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.11 ↑ % | 7.92 ↑ % | -3.55 ↓ % | 47.96 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798413233 | 0.18 ↑ % | 1.19 ↑ % | 2.28 ↑ % | 26.51 Billion Dollars | 626.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966900016 | 0.12 ↑ % | 5.34 ↑ % | -4.59 ↓ % | 16.31 Billion Dollars | 869.10 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 545.84 | -0.19 ↓ % | 9.35 ↑ % | 9.37 ↑ % | 10.91 Billion Dollars | 470.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730183341 | -0.11 ↓ % | 4.73 ↑ % | -3.41 ↓ % | 9.85 Billion Dollars | 464.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.90 | -0.46 ↓ % | 7.18 ↑ % | -4.93 ↓ % | 8.27 Billion Dollars | 284.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.429 | 0.22 ↑ % | -0.64 ↓ % | 13.65 ↑ % | 7.77 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.21 | 0.55 ↑ % | 6.31 ↑ % | 5.63 ↑ % | 6.52 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.31 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.867 | 0.02 ↑ % | 7.10 ↑ % | -1.06 ↓ % | 6.28 Billion Dollars | 694.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1624230576 | -0.73 ↓ % | -0.35 ↓ % | -7.91 ↓ % | 6.13 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662067317 | 0.59 ↑ % | 5.71 ↑ % | -2.29 ↓ % | 5.44 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 5.30 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.66 | 0.69 ↑ % | 10.54 ↑ % | 2.46 ↑ % | 4.23 Billion Dollars | 318.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.01 | -0.32 ↓ % | 5.77 ↑ % | -2.04 ↓ % | 4.23 Billion Dollars | 329.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0968788330 | 1.30 ↑ % | 6.54 ↑ % | 0.39 ↑ % | 4.17 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.182 | -0.40 ↓ % | 5.25 ↑ % | -2.46 ↓ % | 3.96 Billion Dollars | 249.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.95 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9776 | 0.29 ↑ % | 7.95 ↑ % | -4.37 ↓ % | 3.76 Billion Dollars | 576.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063343 | -0.12 ↓ % | 5.72 ↑ % | -0.82 ↓ % | 3.73 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4557 | -0.25 ↓ % | 5.93 ↑ % | 5.46 ↑ % | 3.56 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783877357 | 0.00 ↑ % | 3.09 ↑ % | -3.34 ↓ % | 3.12 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067375842 | 0.30 ↑ % | 0.52 ↑ % | -8.20 ↓ % | 2.85 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.10 | 0.07 ↑ % | 1.11 ↑ % | 1.72 ↑ % | 2.60 Billion Dollars | 529.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,026.15 | 0.11 ↑ % | 1.05 ↑ % | 1.51 ↑ % | 2.31 Billion Dollars | 311.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3246 | -0.31 ↓ % | 4.71 ↑ % | -5.34 ↓ % | 2.21 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | -0.54 ↓ % | 6.53 ↑ % | -4.22 ↓ % | 2.19 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6342 | 0.11 ↑ % | 3.21 ↑ % | -3.49 ↓ % | 2.06 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7410 | 0.35 ↑ % | 4.63 ↑ % | 32.90 ↑ % | 1.83 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.10 | 0.40 ↑ % | 11.48 ↑ % | 3.58 ↑ % | 1.83 Billion Dollars | 473.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3921 | -0.13 ↓ % | -2.88 ↓ % | -15.95 ↓ % | 1.77 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 164.44 | 0.46 ↑ % | 9.13 ↑ % | -8.48 ↓ % | 1.75 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.384 | 0.31 ↑ % | 1.41 ↑ % | -11.79 ↓ % | 1.67 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.21 | 0.04 ↑ % | 4.44 ↑ % | 2.00 ↑ % | 1.62 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700552965 | 0.24 ↑ % | 6.75 ↑ % | 11.58 ↑ % | 1.61 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038033 | -0.33 ↓ % | 4.69 ↑ % | -4.11 ↓ % | 1.57 Billion Dollars | 283.19 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.57 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1516953040 | 1.20 ↑ % | 12.63 ↑ % | -0.90 ↓ % | 1.37 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.482 | 0.07 ↑ % | 4.89 ↑ % | -5.43 ↓ % | 1.32 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0225 | -0.03 ↓ % | 7.37 ↑ % | -7.57 ↓ % | 1.32 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | -0.65 ↓ % | 1.73 ↑ % | -7.27 ↓ % | 1.30 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643290284 | -0.12 ↓ % | 7.15 ↑ % | -1.55 ↓ % | 1.29 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3961677922 | 0.16 ↑ % | 4.98 ↑ % | -4.05 ↓ % | 1.12 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.391 | -0.80 ↓ % | 4.83 ↑ % | -1.09 ↓ % | 1.11 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0990303798 | 0.28 ↑ % | 6.72 ↑ % | -0.77 ↓ % | 1.05 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.094 | 0.81 ↑ % | 7.53 ↑ % | 4.28 ↑ % | 1.03 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 998.13 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1212913388 | 0.06 ↑ % | 5.21 ↑ % | -6.12 ↓ % | 997.62 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566802094 | 0.59 ↑ % | 12.39 ↑ % | 12.35 ↑ % | 941.31 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321194291 | -0.28 ↓ % | 2.00 ↑ % | -0.96 ↓ % | 873.66 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.70 | 2.47 ↑ % | 4.09 ↑ % | 4.26 ↑ % | 853.58 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0947200387 | -0.02 ↓ % | 5.35 ↑ % | -6.92 ↓ % | 840.38 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.082 | 0.02 ↑ % | 2.19 ↑ % | 0.46 ↑ % | 815.66 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095793619 | -0.23 ↓ % | 1.56 ↑ % | -6.85 ↓ % | 811.87 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.395 | 0.01 ↑ % | 5.27 ↑ % | -4.66 ↓ % | 789.32 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9549 | 0.34 ↑ % | 5.69 ↑ % | -17.76 ↓ % | 743.37 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020816957 | 0.88 ↑ % | 9.23 ↑ % | -4.46 ↓ % | 736.92 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368274472 | 0.04 ↑ % | 2.38 ↑ % | -4.88 ↓ % | 734.05 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 2.896 | -0.10 ↓ % | -1.08 ↓ % | -55.46 ↓ % | 728.16 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3782 | -0.30 ↓ % | 7.57 ↑ % | -7.12 ↓ % | 714.90 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9474 | -0.30 ↓ % | 5.91 ↑ % | -3.80 ↓ % | 713.06 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 709.82 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082327501 | 0.47 ↑ % | 5.03 ↑ % | -1.72 ↓ % | 707.89 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1158039612 | 0.76 ↑ % | 6.21 ↑ % | -4.72 ↓ % | 674.76 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9823 | 1.39 ↑ % | -3.06 ↓ % | 19.38 ↑ % | 592.37 Million Dollars | 151.33 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5964 | -4.25 ↓ % | 34.31 ↑ % | 207.13 ↑ % | 596.42 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063355 | -0.10 ↓ % | 5.91 ↑ % | -4.96 ↓ % | 557.49 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8522 | 0.21 ↑ % | 7.27 ↑ % | 10.88 ↑ % | 550.66 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 77 | 0.2202132192 | -3.01 ↓ % | 33.74 ↑ % | 81.03 ↑ % | 530.87 Million Dollars | 104.48 Million Dollars | 0.0000000000 | |
| 78 | Sei (SEI) | 0.0760224620 | 0.03 ↑ % | 3.60 ↑ % | -5.83 ↓ % | 502.68 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2758960960 | -0.57 ↓ % | 4.73 ↑ % | -2.66 ↓ % | 500.64 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 493.88 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1521361485 | -1.79 ↓ % | 10.72 ↑ % | -10.92 ↓ % | 493.51 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.89 | 4.62 ↑ % | 12.53 ↑ % | -3.55 ↓ % | 476.86 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1866 | 0.03 ↑ % | 0.00 ↑ % | 0.53 ↑ % | 462.93 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.2103 | 1.18 ↑ % | 10.74 ↑ % | -2.17 ↓ % | 458.66 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4067318186 | 0.04 ↑ % | 4.00 ↑ % | -9.13 ↓ % | 437.36 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2968 | 0.24 ↑ % | 0.93 ↑ % | -8.32 ↓ % | 430.71 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0242857263 | -2.41 ↓ % | 7.19 ↑ % | 28.01 ↑ % | 427.43 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0410325382 | -0.11 ↓ % | 3.03 ↑ % | -3.40 ↓ % | 421.56 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.32 | -0.95 ↓ % | 11.88 ↑ % | 9.32 ↑ % | 420.09 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066900417 | 0.24 ↑ % | 8.24 ↑ % | -2.44 ↓ % | 420.54 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2251199193 | 0.48 ↑ % | 17.95 ↑ % | 49.50 ↑ % | 405.22 Million Dollars | 197.65 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1488 | 0.33 ↑ % | 5.02 ↑ % | -13.95 ↓ % | 402.48 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1899710495 | 0.53 ↑ % | 6.45 ↑ % | -4.74 ↓ % | 402.33 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 395.10 Million Dollars | 482.55 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5773 | -0.97 ↓ % | 10.67 ↑ % | -6.02 ↓ % | 394.32 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5960 | 0.67 ↑ % | 4.65 ↑ % | -2.44 ↓ % | 391.14 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 19.38 | 0.75 ↑ % | -2.25 ↓ % | 43.36 ↑ % | 379.77 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 97 | 0.1668234254 | 0.14 ↑ % | 6.92 ↑ % | -2.77 ↓ % | 380.40 Million Dollars | 39.81 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2518557704 | 0.41 ↑ % | 8.15 ↑ % | -4.13 ↓ % | 368.97 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0580633120 | -0.68 ↓ % | 4.28 ↑ % | 0.28 ↑ % | 362.50 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
