Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,964.76 | 1.81 ↑ % | 3.43 ↑ % | -0.14 ↓ % | 1,378.52 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.78 | 3.12 ↑ % | 6.23 ↑ % | 2.98 ↑ % | 247.76 Billion Dollars | 20.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 183.77 Billion Dollars | 82.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4076 | 1.66 ↑ % | 2.70 ↑ % | -7.61 ↓ % | 85.75 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.39 | 1.67 ↑ % | 0.54 ↑ % | -6.27 ↓ % | 83.37 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 73.06 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.50 | 2.80 ↑ % | 4.55 ↑ % | -1.11 ↓ % | 47.41 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787475978 | 0.33 ↑ % | 0.53 ↑ % | 2.38 ↑ % | 26.40 Billion Dollars | 635.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953888194 | 1.53 ↑ % | 2.24 ↑ % | -1.66 ↓ % | 16.09 Billion Dollars | 877.92 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 544.11 | 2.06 ↑ % | 8.07 ↑ % | 10.42 ↑ % | 10.88 Billion Dollars | 473.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697505395 | 1.63 ↑ % | 2.86 ↑ % | -1.99 ↓ % | 9.73 Billion Dollars | 482.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.81 | 2.96 ↑ % | 3.29 ↑ % | -2.35 ↓ % | 8.25 Billion Dollars | 285.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.411 | 1.28 ↑ % | -0.88 ↓ % | 15.55 ↑ % | 7.75 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.71 | 2.53 ↑ % | 3.86 ↑ % | 9.05 ↑ % | 6.41 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.31 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642040542 | 2.70 ↑ % | 0.30 ↑ % | -6.15 ↓ % | 6.20 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.748 | 1.93 ↑ % | 5.05 ↑ % | 1.38 ↑ % | 6.19 Billion Dollars | 702.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 5.31 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1622312291 | 1.57 ↑ % | 1.20 ↑ % | -2.39 ↓ % | 5.31 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.47 | 1.35 ↑ % | 3.44 ↑ % | -0.18 ↓ % | 4.19 Billion Dollars | 330.39 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 248.74 | 4.64 ↑ % | 6.02 ↑ % | 3.40 ↑ % | 4.11 Billion Dollars | 287.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949967478 | 1.24 ↑ % | 2.59 ↑ % | 3.95 ↑ % | 4.09 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.95 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.130 | 1.43 ↑ % | 4.13 ↑ % | 0.35 ↑ % | 3.94 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062795 | 1.58 ↑ % | 3.67 ↑ % | 1.23 ↑ % | 3.70 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9593 | 2.32 ↑ % | 5.52 ↑ % | -2.82 ↓ % | 3.69 Billion Dollars | 570.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4505 | 1.07 ↑ % | 5.88 ↑ % | 8.20 ↑ % | 3.55 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776382933 | 1.02 ↑ % | 1.10 ↑ % | -1.52 ↓ % | 3.09 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1053663185 | 2.41 ↑ % | -1.21 ↓ % | -7.14 ↓ % | 2.82 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,969.81 | -0.14 ↓ % | -1.27 ↓ % | 1.21 ↑ % | 2.58 Billion Dollars | 700.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,999.58 | -0.10 ↓ % | -1.36 ↓ % | 1.03 ↑ % | 2.29 Billion Dollars | 426.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.460 | 1.69 ↑ % | 4.09 ↑ % | -0.06 ↓ % | 2.19 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3104 | 1.66 ↑ % | 3.20 ↑ % | -3.24 ↓ % | 2.18 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6288 | 1.99 ↑ % | 1.65 ↑ % | -1.66 ↓ % | 2.05 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7273 | 2.37 ↑ % | 2.17 ↑ % | 35.22 ↑ % | 1.80 Billion Dollars | 197.91 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.53 | 1.86 ↑ % | 8.27 ↑ % | 5.33 ↑ % | 1.79 Billion Dollars | 473.85 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3916 | -1.55 ↓ % | -1.88 ↓ % | -13.44 ↓ % | 1.76 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.08 | 0.94 ↑ % | 5.74 ↑ % | -7.74 ↓ % | 1.72 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.373 | 0.49 ↑ % | -0.28 ↓ % | -11.44 ↓ % | 1.66 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.56 | 0.92 ↑ % | 2.72 ↑ % | 3.92 ↑ % | 1.61 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0695524781 | 1.38 ↑ % | 4.53 ↑ % | 12.51 ↑ % | 1.60 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.06 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037495 | 0.91 ↑ % | 2.01 ↑ % | -1.84 ↓ % | 1.55 Billion Dollars | 290.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1496280152 | 0.17 ↑ % | 10.94 ↑ % | 0.32 ↑ % | 1.35 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.409 | 1.05 ↑ % | 3.31 ↑ % | -3.15 ↓ % | 1.31 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0108 | 1.42 ↑ % | 6.09 ↑ % | -5.37 ↓ % | 1.30 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.366 | 2.00 ↑ % | -0.02 ↓ % | -4.36 ↓ % | 1.30 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2602172370 | 1.11 ↑ % | 4.52 ↑ % | 1.44 ↑ % | 1.27 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.456 | 2.61 ↑ % | 4.89 ↑ % | 3.24 ↑ % | 1.12 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3942206594 | 1.37 ↑ % | 3.66 ↑ % | -1.83 ↓ % | 1.12 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0978798252 | 1.32 ↑ % | 4.68 ↑ % | 1.57 ↑ % | 1.04 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.062 | 1.83 ↑ % | 5.06 ↑ % | 7.16 ↑ % | 1.02 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1192568863 | 1.47 ↑ % | 3.63 ↑ % | -3.74 ↓ % | 980.89 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0544362303 | 0.81 ↑ % | 9.27 ↑ % | 9.50 ↑ % | 904.04 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319114198 | 1.85 ↑ % | 0.33 ↑ % | 2.84 ↑ % | 867.99 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0934790928 | 1.71 ↑ % | 3.81 ↑ % | -4.75 ↓ % | 829.28 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.09 | -0.07 ↓ % | 0.72 ↑ % | 4.02 ↑ % | 822.00 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.056 | 0.35 ↑ % | 0.79 ↑ % | 2.71 ↑ % | 812.72 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095663006 | 1.17 ↑ % | -0.15 ↓ % | -5.81 ↓ % | 810.76 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.358 | 0.66 ↑ % | 3.54 ↑ % | -3.51 ↓ % | 780.68 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.941 | -3.05 ↓ % | 9.84 ↑ % | -54.17 ↓ % | 739.57 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0367567699 | 0.47 ↑ % | 0.95 ↑ % | -3.13 ↓ % | 732.64 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9382 | 0.94 ↑ % | 2.75 ↑ % | -15.83 ↓ % | 730.38 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020280977 | 1.29 ↑ % | 3.27 ↑ % | -2.65 ↓ % | 717.95 Million Dollars | 112.72 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 710.16 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3568 | 2.07 ↑ % | 4.27 ↑ % | -3.10 ↓ % | 703.77 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9330 | 2.02 ↑ % | 3.73 ↑ % | -1.56 ↓ % | 702.20 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080857551 | 1.12 ↑ % | 2.09 ↑ % | -0.42 ↓ % | 695.25 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1133966295 | 1.74 ↑ % | 3.14 ↑ % | -2.47 ↓ % | 660.74 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5872 | 16.80 ↑ % | 19.35 ↑ % | 183.60 ↑ % | 587.22 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9356 | 1.41 ↑ % | -9.18 ↓ % | 18.80 ↑ % | 578.43 Million Dollars | 164.24 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062407 | 1.45 ↑ % | 3.13 ↑ % | -1.71 ↓ % | 549.15 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8448 | 0.08 ↑ % | 5.51 ↑ % | 9.11 ↑ % | 545.87 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2746544773 | 2.40 ↑ % | 5.68 ↑ % | -1.21 ↓ % | 498.39 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1532701149 | 5.32 ↑ % | 10.06 ↑ % | -8.36 ↓ % | 497.19 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0750692732 | 0.13 ↑ % | 3.73 ↑ % | -4.50 ↓ % | 496.37 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 80 | 0.2055692601 | 7.61 ↑ % | 22.36 ↑ % | 71.38 ↑ % | 495.57 Million Dollars | 86.10 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.79 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1856 | -0.04 ↓ % | -0.21 ↓ % | 0.43 ↑ % | 462.30 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.86 | 2.58 ↑ % | 5.21 ↑ % | -5.48 ↓ % | 451.31 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1480 | 2.34 ↑ % | 5.63 ↑ % | -4.84 ↓ % | 435.06 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4021925243 | 0.84 ↑ % | 2.17 ↑ % | -6.52 ↓ % | 432.48 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.71 | 2.24 ↑ % | 13.27 ↑ % | 10.64 ↑ % | 426.91 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0242579156 | 1.88 ↑ % | 5.34 ↑ % | 28.28 ↑ % | 426.94 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2768 | 2.19 ↑ % | -0.84 ↓ % | -7.34 ↓ % | 424.04 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0405549968 | 0.70 ↑ % | 1.44 ↑ % | -1.77 ↓ % | 416.65 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0065155246 | 1.76 ↑ % | 4.18 ↑ % | -2.07 ↓ % | 409.57 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2212773068 | -0.88 ↓ % | 16.84 ↑ % | 48.98 ↑ % | 398.30 Million Dollars | 188.30 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1314 | 0.98 ↑ % | 1.79 ↑ % | -12.52 ↓ % | 396.40 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 395.09 Million Dollars | 491.45 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1863660952 | 1.29 ↑ % | 4.03 ↑ % | -2.30 ↓ % | 394.69 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5630 | 2.40 ↑ % | 5.43 ↑ % | 1.02 ↑ % | 390.74 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5829 | 2.01 ↑ % | 0.73 ↑ % | 0.01 ↑ % | 382.54 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 97 | 0.1648408557 | 2.18 ↑ % | 5.03 ↑ % | 0.50 ↑ % | 375.88 Million Dollars | 39.47 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 18.81 | -0.08 ↓ % | -7.03 ↓ % | 45.91 ↑ % | 368.67 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0579897855 | 1.61 ↑ % | 3.24 ↑ % | 4.38 ↑ % | 362.04 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2465731976 | 1.77 ↑ % | 4.85 ↑ % | -1.19 ↓ % | 361.23 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
