Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,595.27 | -0.15 ↓ % | 1.54 ↑ % | -7.26 ↓ % | 1,748.66 Billion Dollars | 48.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.58 | -0.47 ↓ % | -1.30 ↓ % | -12.63 ↓ % | 354.67 Billion Dollars | 26.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.29 Billion Dollars | 96.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.35 | -0.21 ↓ % | 2.55 ↑ % | -5.64 ↓ % | 120.02 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9254 | -0.63 ↓ % | 0.60 ↑ % | -11.27 ↓ % | 116.47 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.34 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.19 | -0.51 ↓ % | 1.93 ↑ % | -10.73 ↓ % | 72.07 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810402621 | 0.18 ↑ % | 0.41 ↑ % | -0.41 ↓ % | 26.61 Billion Dollars | 611.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318195619 | -0.31 ↓ % | 1.86 ↑ % | -13.25 ↓ % | 20.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3880865069 | -0.07 ↓ % | 1.28 ↑ % | -18.64 ↓ % | 13.94 Billion Dollars | 660.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.06 | -0.71 ↓ % | 3.27 ↑ % | -7.39 ↓ % | 10.90 Billion Dollars | 375.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.05 | -0.72 ↓ % | -1.88 ↓ % | -6.85 ↓ % | 9.11 Billion Dollars | 346.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | -0.15 ↓ % | 1.94 ↑ % | -12.74 ↓ % | 9.03 Billion Dollars | 644.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | -1.98 ↓ % | -2.11 ↓ % | -6.16 ↓ % | 8.34 Billion Dollars | 764.44 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.74 | -0.35 ↓ % | 3.16 ↑ % | 13.23 ↑ % | 7.87 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2219921439 | -0.11 ↓ % | 0.81 ↑ % | -13.76 ↓ % | 7.18 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.55 | 1.59 ↑ % | -1.38 ↓ % | -8.07 ↓ % | 6.70 Billion Dollars | 938.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.00 | -0.09 ↓ % | 2.39 ↑ % | -9.38 ↓ % | 6.05 Billion Dollars | 488.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5128 | -0.47 ↓ % | 2.83 ↑ % | -11.34 ↓ % | 5.65 Billion Dollars | 849.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.69 ↑ % | -1.53 ↓ % | -16.02 ↓ % | 5.27 Billion Dollars | 404.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147359188 | -0.06 ↓ % | 0.61 ↑ % | -19.32 ↓ % | 4.87 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078979 | -0.09 ↓ % | 0.99 ↑ % | -11.91 ↓ % | 4.65 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2546 | 0.09 ↑ % | 1.56 ↑ % | 10.60 ↑ % | 4.08 Billion Dollars | 204.07 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5597 | 0.87 ↑ % | 5.90 ↑ % | -7.23 ↓ % | 3.82 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1349259045 | 1.32 ↑ % | 2.23 ↑ % | -12.78 ↓ % | 3.61 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957762361 | 0.19 ↑ % | -3.40 ↓ % | -11.70 ↓ % | 3.58 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.192 | -0.22 ↓ % | 3.05 ↑ % | -12.22 ↓ % | 3.27 Billion Dollars | 245.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9028 | -0.19 ↓ % | 2.23 ↑ % | -19.50 ↓ % | 3.13 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.16 | -0.06 ↓ % | 2.58 ↑ % | -7.90 ↓ % | 2.86 Billion Dollars | 404.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.19 | -0.33 ↓ % | -1.95 ↓ % | -15.49 ↓ % | 2.75 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 501.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732798641 | -1.46 ↓ % | 2.93 ↑ % | -4.63 ↓ % | 2.65 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.504 | -0.12 ↓ % | -0.66 ↓ % | -3.08 ↓ % | 2.44 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.47 | 0.13 ↑ % | 2.97 ↑ % | -4.65 ↓ % | 2.30 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6355 | -0.36 ↓ % | -6.90 ↓ % | 20.24 ↑ % | 2.04 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5564 | 1.69 ↑ % | 1.77 ↑ % | -16.33 ↓ % | 2.00 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.63 | 0.72 ↑ % | 2.76 ↑ % | -10.99 ↓ % | 1.95 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7970 | -1.30 ↓ % | -6.83 ↓ % | -17.61 ↓ % | 1.93 Billion Dollars | 454.81 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2231802829 | -0.65 ↓ % | 1.76 ↑ % | -22.38 ↓ % | 1.72 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.075 | -0.30 ↓ % | 2.53 ↑ % | -16.25 ↓ % | 1.67 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1969620839 | 0.07 ↑ % | -1.09 ↓ % | -10.88 ↓ % | 1.65 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.18 | -0.51 ↓ % | 0.07 ↑ % | 2.16 ↑ % | 1.63 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.92 | -0.57 ↓ % | 0.07 ↑ % | 2.19 ↑ % | 1.49 Billion Dollars | 167.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | -0.38 ↓ % | 1.14 ↑ % | -2.84 ↓ % | 1.34 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579249103 | 0.10 ↑ % | 0.93 ↑ % | 3.02 ↑ % | 1.33 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5290 | -0.80 ↓ % | -0.56 ↓ % | -17.17 ↓ % | 1.30 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4123001270 | -0.21 ↓ % | -0.08 ↓ % | -19.50 ↓ % | 1.30 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5977 | 0.36 ↑ % | 2.64 ↑ % | -15.42 ↓ % | 1.20 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1129135783 | 0.07 ↑ % | -0.04 ↓ % | -12.98 ↓ % | 1.19 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437067501 | 0.70 ↑ % | 2.94 ↑ % | -20.96 ↓ % | 1.18 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2005291620 | 0.78 ↑ % | 2.35 ↑ % | -11.86 ↓ % | 1.13 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.238 | -0.11 ↓ % | -1.46 ↓ % | -11.51 ↓ % | 1.05 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1174920886 | 0.66 ↑ % | 3.20 ↑ % | -16.67 ↓ % | 1.04 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0003 | -0.03 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.029 | -0.07 ↓ % | -0.83 ↓ % | -15.77 ↓ % | 979.84 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.796 | 6.36 ↑ % | 11.23 ↑ % | 26.88 ↑ % | 954.50 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0566868873 | 2.08 ↑ % | -6.02 ↓ % | 44.11 ↑ % | 941.42 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108505186 | 0.38 ↑ % | 2.60 ↑ % | -18.27 ↓ % | 932.98 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116034079 | 0.19 ↑ % | -0.83 ↓ % | -12.82 ↓ % | 933.27 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2762 | -0.02 ↓ % | 2.56 ↑ % | -19.35 ↓ % | 927.53 Million Dollars | 123.90 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.07 | 0.52 ↑ % | -0.69 ↓ % | -14.93 ↓ % | 918.40 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489134077 | 0.81 ↑ % | 5.93 ↑ % | -0.56 ↓ % | 906.10 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023523777 | -1.72 ↓ % | -6.56 ↓ % | -27.10 ↓ % | 832.74 Million Dollars | 122.29 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.55 ↓ % | 2.90 ↑ % | -3.10 ↓ % | 827.91 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 795.48 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1200033133 | -0.18 ↓ % | 1.94 ↑ % | -14.89 ↓ % | 778.95 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4369 | 2.31 ↑ % | 1.32 ↑ % | -16.91 ↓ % | 745.17 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086476 | 0.04 ↑ % | 0.07 ↑ % | -15.47 ↓ % | 716.26 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.060 | -0.65 ↓ % | -0.77 ↓ % | -14.35 ↓ % | 692.64 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102760986 | 0.35 ↑ % | 2.10 ↑ % | -19.10 ↓ % | 645.96 Million Dollars | 151.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1960362002 | -0.33 ↓ % | 5.09 ↑ % | -19.06 ↓ % | 614.96 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9228 | 0.56 ↑ % | -0.14 ↓ % | -7.86 ↓ % | 596.29 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2948408924 | 0.26 ↑ % | 2.43 ↑ % | -14.51 ↓ % | 573.20 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6800 | -1.05 ↓ % | -3.99 ↓ % | -25.76 ↓ % | 570.40 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.94 | 0.14 ↑ % | 1.37 ↑ % | -15.93 ↓ % | 524.97 Million Dollars | 131.76 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3679312998 | 0.61 ↑ % | 2.18 ↑ % | -12.16 ↓ % | 524.09 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 82 | 0.2261162657 | -0.83 ↓ % | 0.11 ↑ % | -14.12 ↓ % | 522.79 Million Dollars | 68.22 Million Dollars | 0.0000000000 | |
| 83 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 518.53 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2521012420 | 0.04 ↑ % | -0.38 ↓ % | -20.09 ↓ % | 501.42 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.996 | 0.60 ↑ % | 1.82 ↑ % | -18.48 ↓ % | 499.49 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5576 | -0.37 ↓ % | 1.57 ↑ % | -14.47 ↓ % | 498.28 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4647720835 | 0.19 ↑ % | 0.27 ↑ % | -8.97 ↓ % | 496.80 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 492.71 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5290 | 0.36 ↑ % | 1.54 ↑ % | -25.61 ↓ % | 492.52 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5412 | -0.13 ↓ % | 1.14 ↑ % | -22.01 ↓ % | 489.94 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7901 | 0.28 ↑ % | 2.52 ↑ % | -13.42 ↓ % | 480.91 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2625557329 | -0.07 ↓ % | -0.47 ↓ % | -17.75 ↓ % | 476.44 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7190 | -0.16 ↓ % | -0.36 ↓ % | -20.44 ↓ % | 471.73 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0945422276 | -0.38 ↓ % | -4.36 ↓ % | -19.72 ↓ % | 469.37 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050274781 | 0.09 ↑ % | -4.98 ↓ % | 7.12 ↑ % | 460.99 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5121 | 0.39 ↑ % | 0.06 ↑ % | -21.60 ↓ % | 437.66 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0693387692 | 0.58 ↑ % | -2.91 ↓ % | -12.99 ↓ % | 429.52 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9758 | 0.66 ↑ % | 0.90 ↑ % | -4.84 ↓ % | 419.47 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1007 | -0.55 ↓ % | -5.97 ↓ % | -12.47 ↓ % | 412.75 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0387964344 | -0.05 ↓ % | 2.54 ↑ % | -19.79 ↓ % | 412.40 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 101 | FLOKI (FLOKI) | 0.0000430687 | 0.33 ↑ % | 1.31 ↑ % | -18.12 ↓ % | 410.93 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
