Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,043.85 | 0.08 ↑ % | 0.32 ↑ % | 2.95 ↑ % | 1,798.26 Billion Dollars | 37.65 Billion Dollars | 76,780.39 |
| 2 | Ethereum (ETH) | 3,102.37 | 0.01 ↑ % | 0.40 ↑ % | 5.98 ↑ % | 374.44 Billion Dollars | 20.25 Billion Dollars | 2,645.39 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 187.01 Billion Dollars | 84.09 Billion Dollars | 0.8523 |
| 4 | XRP (XRP) | 2.010 | 0.25 ↑ % | 4.92 ↑ % | 8.80 ↑ % | 121.98 Billion Dollars | 3.97 Billion Dollars | 1.7142 |
| 5 | BNB (BNB) | 873.61 | -0.35 ↓ % | -0.25 ↓ % | 4.11 ↑ % | 120.33 Billion Dollars | 2.23 Billion Dollars | 744.93 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 75.35 Billion Dollars | 11.21 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 131.76 | 0.40 ↑ % | 2.03 ↑ % | 7.04 ↑ % | 74.22 Billion Dollars | 3.89 Billion Dollars | 112.35 |
| 8 | TRON (TRX) | 0.2909222885 | 0.17 ↑ % | 1.91 ↑ % | 4.01 ↑ % | 27.55 Billion Dollars | 534.08 Million Dollars | 0.2480694354 |
| 9 | Dogecoin (DOGE) | 0.1422877587 | -0.35 ↓ % | 6.03 ↑ % | 15.86 ↑ % | 23.93 Billion Dollars | 2.75 Billion Dollars | 0.1213287718 |
| 10 | Cardano (ADA) | 0.3875486519 | 0.28 ↑ % | 5.13 ↑ % | 8.73 ↑ % | 13.93 Billion Dollars | 967.44 Million Dollars | 0.3304627355 |
| 11 | Bitcoin Cash (BCH) | 637.69 | -0.09 ↓ % | 6.68 ↑ % | 3.16 ↑ % | 12.74 Billion Dollars | 609.86 Million Dollars | 543.76 |
| 12 | Chainlink (LINK) | 13.12 | 0.04 ↑ % | 0.46 ↑ % | 6.86 ↑ % | 9.29 Billion Dollars | 696.61 Million Dollars | 11.19 |
| 13 | UNUS SED LEO (LEO) | 9.314 | 0.91 ↑ % | -3.19 ↓ % | 11.18 ↑ % | 8.58 Billion Dollars | 1.93 Million Dollars | 7.942 |
| 14 | Hyperliquid (HYPE) | 24.68 | 0.09 ↑ % | 0.23 ↑ % | -4.65 ↓ % | 8.38 Billion Dollars | 204.54 Million Dollars | 21.05 |
| 15 | Zcash (ZEC) | 507.22 | -1.01 ↓ % | 3.17 ↑ % | -0.66 ↓ % | 8.35 Billion Dollars | 709.36 Million Dollars | 432.51 |
| 16 | Monero (XMR) | 427.44 | -0.51 ↓ % | 2.43 ↑ % | -7.36 ↓ % | 7.88 Billion Dollars | 73.99 Million Dollars | 364.48 |
| 17 | Stellar (XLM) | 0.2200731089 | 0.03 ↑ % | 3.40 ↑ % | 2.19 ↑ % | 7.13 Billion Dollars | 260.47 Million Dollars | 0.1876563400 |
| 18 | Sui (SUI) | 1.6645 | 0.37 ↑ % | 8.35 ↑ % | 17.08 ↑ % | 6.31 Billion Dollars | 1.00 Billion Dollars | 1.4193 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 77.99 Million Dollars | 0.8522 |
| 20 | Litecoin (LTC) | 81.23 | -0.75 ↓ % | 0.58 ↑ % | 3.57 ↑ % | 6.23 Billion Dollars | 370.78 Million Dollars | 69.27 |
| 21 | Avalanche (AVAX) | 13.99 | -0.39 ↓ % | 4.78 ↑ % | 11.84 ↑ % | 6.02 Billion Dollars | 482.92 Million Dollars | 11.93 |
| 22 | Canton (CC) | 0.1576383529 | 3.35 ↑ % | 2.62 ↑ % | 41.16 ↑ % | 5.82 Billion Dollars | 28.88 Million Dollars | 0.1344182235 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.09 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1194901044 | 0.16 ↑ % | -0.29 ↓ % | 6.48 ↑ % | 5.11 Billion Dollars | 205.96 Million Dollars | 0.1018892120 |
| 25 | Shiba Inu (SHIB) | 0.0000079219 | 0.28 ↑ % | 1.91 ↑ % | 9.81 ↑ % | 4.67 Billion Dollars | 196.62 Million Dollars | 0.0000067550 |
| 26 | Toncoin (TON) | 1.8034 | 0.35 ↑ % | 3.97 ↑ % | 14.00 ↑ % | 4.36 Billion Dollars | 226.53 Million Dollars | 1.5378 |
| 27 | World Liberty Financial (WLFI) | 0.1614070353 | 1.37 ↑ % | 5.49 ↑ % | 12.00 ↑ % | 4.32 Billion Dollars | 134.91 Million Dollars | 0.1376317790 |
| 28 | Cronos (CRO) | 0.0989967610 | 0.08 ↑ % | 4.05 ↑ % | 7.39 ↑ % | 3.82 Billion Dollars | 25.63 Million Dollars | 0.0844145381 |
| 29 | Uniswap (UNI) | 5.829 | -0.18 ↓ % | -0.34 ↓ % | -1.84 ↓ % | 3.67 Billion Dollars | 347.38 Million Dollars | 4.970 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 121.44 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.129 | 0.53 ↑ % | 6.05 ↑ % | 20.12 ↑ % | 3.52 Billion Dollars | 297.04 Million Dollars | 1.8153 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 3.30 Billion Dollars | 1.02 Billion Dollars | 0.8530 |
| 33 | Mantle (MNT) | 0.9963 | 0.01 ↑ % | 0.69 ↑ % | -4.41 ↓ % | 3.24 Billion Dollars | 70.35 Million Dollars | 0.8496 |
| 34 | Bittensor (TAO) | 247.09 | 0.19 ↑ % | 1.38 ↑ % | 11.94 ↑ % | 2.61 Billion Dollars | 133.36 Million Dollars | 210.69 |
| 35 | Pepe (PEPE) | 0.0000060785 | 0.87 ↑ % | 7.99 ↑ % | 49.69 ↑ % | 2.56 Billion Dollars | 1.37 Billion Dollars | 0.0000051831 |
| 36 | Bitget Token (BGB) | 3.527 | 0.04 ↑ % | 0.78 ↑ % | 2.08 ↑ % | 2.47 Billion Dollars | 38.83 Million Dollars | 3.008 |
| 37 | Aave (AAVE) | 160.00 | -0.10 ↓ % | 4.61 ↑ % | 2.33 ↑ % | 2.45 Billion Dollars | 331.55 Million Dollars | 136.43 |
| 38 | OKB (OKB) | 112.07 | -0.12 ↓ % | 0.70 ↑ % | 4.64 ↑ % | 2.35 Billion Dollars | 35.98 Million Dollars | 95.56 |
| 39 | NEAR Protocol (NEAR) | 1.6977 | 0.17 ↑ % | 3.32 ↑ % | 10.53 ↑ % | 2.18 Billion Dollars | 169.88 Million Dollars | 1.4477 |
| 40 | MemeCore (M) | 1.6703 | 0.58 ↑ % | 10.20 ↑ % | 18.91 ↑ % | 2.09 Billion Dollars | 14.17 Million Dollars | 1.4243 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.02 ↓ % | 1.61 ↑ % | 5.46 ↑ % | 1.93 Billion Dollars | 74.10 Million Dollars | 10.62 |
| 42 | Aster (ASTER) | 0.7430 | -0.08 ↓ % | -1.54 ↓ % | 4.48 ↑ % | 1.85 Billion Dollars | 187.92 Million Dollars | 0.6336 |
| 43 | Ethena (ENA) | 0.2361501047 | 0.53 ↑ % | 2.78 ↑ % | 11.46 ↑ % | 1.82 Billion Dollars | 210.86 Million Dollars | 0.2013651942 |
| 44 | Tether Gold (XAUt) | 4,347.10 | 0.03 ↑ % | -0.47 ↓ % | -4.35 ↓ % | 1.78 Billion Dollars | 143.81 Million Dollars | 3,706.77 |
| 45 | Pi (PI) | 0.2091508939 | 0.25 ↑ % | 1.94 ↑ % | 2.18 ↑ % | 1.75 Billion Dollars | 18.65 Million Dollars | 0.1783429672 |
| 46 | Internet Computer (ICP) | 3.121 | -0.46 ↓ % | 2.57 ↑ % | 2.01 ↑ % | 1.70 Billion Dollars | 98.29 Million Dollars | 2.661 |
| 47 | PAX Gold (PAXG) | 4,361.05 | 0.00 ↓ % | -0.25 ↓ % | -4.49 ↓ % | 1.63 Billion Dollars | 172.89 Million Dollars | 3,718.66 |
| 48 | Midnight (NIGHT) | 0.0939968162 | -2.39 ↓ % | 4.92 ↑ % | 10.22 ↑ % | 1.56 Billion Dollars | 61.24 Million Dollars | 0.0801510852 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 16.97 Million Dollars | 0.8524 |
| 50 | Worldcoin (WLD) | 0.5693 | -0.57 ↓ % | 6.37 ↑ % | 14.72 ↑ % | 1.52 Billion Dollars | 146.14 Million Dollars | 0.4854830224 |
| 51 | KuCoin Token (KCS) | 10.97 | 0.00 ↑ % | 0.28 ↑ % | 1.79 ↑ % | 1.45 Billion Dollars | 3.46 Million Dollars | 9.355 |
| 52 | Aptos (APT) | 1.8875 | 0.21 ↑ % | 2.77 ↑ % | 8.35 ↑ % | 1.42 Billion Dollars | 91.26 Million Dollars | 1.6095 |
| 53 | MYX Finance (MYX) | 5.601 | 7.63 ↑ % | 43.69 ↑ % | 64.20 ↑ % | 1.41 Billion Dollars | 106.05 Million Dollars | 4.776 |
| 54 | Sky (SKY) | 0.0608046555 | 0.09 ↑ % | -3.28 ↓ % | -1.73 ↓ % | 1.40 Billion Dollars | 20.14 Million Dollars | 0.0518481297 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 87.51 Million Dollars | 0.8523 |
| 56 | Ondo (ONDO) | 0.4202057809 | -0.21 ↓ % | 3.51 ↑ % | 11.11 ↑ % | 1.33 Billion Dollars | 74.14 Million Dollars | 0.3583094694 |
| 57 | Kaspa (KAS) | 0.0451236442 | -0.09 ↓ % | -0.57 ↓ % | 0.88 ↑ % | 1.22 Billion Dollars | 23.11 Million Dollars | 0.0384769314 |
| 58 | POL (prev. MATIC) (POL) | 0.1139214834 | 0.00 ↑ % | 2.74 ↑ % | 9.07 ↑ % | 1.20 Billion Dollars | 74.99 Million Dollars | 0.0971408489 |
| 59 | Arbitrum (ARB) | 0.2072336823 | -0.05 ↓ % | 1.63 ↑ % | 7.56 ↑ % | 1.19 Billion Dollars | 85.13 Million Dollars | 0.1767081609 |
| 60 | Algorand (ALGO) | 0.1265167605 | 0.33 ↑ % | 1.54 ↑ % | 7.66 ↑ % | 1.12 Billion Dollars | 46.66 Million Dollars | 0.1078808416 |
| 61 | Cosmos (ATOM) | 2.215 | -0.05 ↓ % | 3.86 ↑ % | 8.05 ↑ % | 1.08 Billion Dollars | 62.32 Million Dollars | 1.8890 |
| 62 | Filecoin (FIL) | 1.4681 | -0.62 ↓ % | 1.63 ↑ % | 18.23 ↑ % | 1.08 Billion Dollars | 207.82 Million Dollars | 1.2519 |
| 63 | XDC Network (XDC) | 0.0538564616 | 0.81 ↑ % | 4.23 ↑ % | 7.07 ↑ % | 1.03 Billion Dollars | 31.45 Million Dollars | 0.0459234048 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.058 | 0.53 ↑ % | 1.53 ↑ % | 2.31 ↑ % | 1.01 Billion Dollars | 225.16 Million Dollars | 4.313 |
| 65 | VeChain (VET) | 0.0116232268 | -0.24 ↓ % | 3.78 ↑ % | 7.20 ↑ % | 999.42 Million Dollars | 26.79 Million Dollars | 0.0099111255 |
| 66 | Quant (QNT) | 80.02 | 0.58 ↑ % | 3.58 ↑ % | 11.52 ↑ % | 966.05 Million Dollars | 15.75 Million Dollars | 68.23 |
| 67 | Flare (FLR) | 0.0109409541 | -0.06 ↓ % | 1.68 ↑ % | -3.02 ↓ % | 903.31 Million Dollars | 7.21 Million Dollars | 0.0093293516 |
| 68 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 874.08 Million Dollars | 3.83 Million Dollars | 0.8516 |
| 69 | GateToken (GT) | 10.48 | -0.04 ↓ % | 0.87 ↑ % | 2.27 ↑ % | 840.00 Million Dollars | 3.77 Million Dollars | 8.935 |
| 70 | Bonk (BONK) | 0.0000090753 | 0.55 ↑ % | 3.27 ↑ % | 14.67 ↑ % | 798.58 Million Dollars | 165.65 Million Dollars | 0.0000077385 |
| 71 | Pump.fun (PUMP) | 0.0022529933 | 1.77 ↑ % | 3.04 ↑ % | 22.79 ↑ % | 797.56 Million Dollars | 163.16 Million Dollars | 0.0019211274 |
| 72 | Render (RENDER) | 1.5301 | 0.39 ↑ % | 0.83 ↑ % | 18.86 ↑ % | 793.47 Million Dollars | 39.37 Million Dollars | 1.3047 |
| 73 | Sei (SEI) | 0.1213900088 | 0.06 ↑ % | 3.16 ↑ % | 8.63 ↑ % | 787.96 Million Dollars | 58.41 Million Dollars | 0.1035092605 |
| 74 | Story (IP) | 2.107 | -0.44 ↓ % | -2.16 ↓ % | 39.49 ↑ % | 717.98 Million Dollars | 105.62 Million Dollars | 1.7966 |
| 75 | Pudgy Penguins (PENGU) | 0.0109062202 | 1.04 ↑ % | 6.41 ↑ % | 19.45 ↑ % | 685.57 Million Dollars | 269.00 Million Dollars | 0.0092997340 |
| 76 | PancakeSwap (CAKE) | 1.9955 | -0.65 ↓ % | -0.18 ↓ % | 8.97 ↑ % | 669.92 Million Dollars | 43.47 Million Dollars | 1.7015 |
| 77 | Lighter (LIT) | 2.659 | -1.41 ↓ % | -4.19 ↓ % | -0.53 ↓ % | 664.63 Million Dollars | 23.50 Million Dollars | 2.267 |
| 78 | Jupiter (JUP) | 0.2068762641 | -0.01 ↓ % | 0.65 ↑ % | 3.29 ↑ % | 660.02 Million Dollars | 39.68 Million Dollars | 0.1764033904 |
| 79 | Nexo (NEXO) | 0.9425 | -0.11 ↓ % | 3.35 ↑ % | 4.18 ↑ % | 609.01 Million Dollars | 8.66 Million Dollars | 0.8037 |
| 80 | Optimism (OP) | 0.3072028406 | 0.26 ↑ % | 2.12 ↑ % | 12.41 ↑ % | 597.23 Million Dollars | 77.44 Million Dollars | 0.2619518622 |
| 81 | Curve DAO Token (CRV) | 0.4034846146 | -0.05 ↓ % | -0.04 ↓ % | 4.44 ↑ % | 584.85 Million Dollars | 68.24 Million Dollars | 0.3440513309 |
| 82 | Tezos (XTZ) | 0.5352 | -0.25 ↓ % | 6.34 ↑ % | 11.91 ↑ % | 573.17 Million Dollars | 25.14 Million Dollars | 0.4563876990 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8372 | 0.31 ↑ % | 13.85 ↑ % | 20.18 ↑ % | 549.28 Million Dollars | 233.26 Million Dollars | 0.7139 |
| 84 | Stacks (STX) | 0.3000218334 | 0.02 ↑ % | 12.50 ↑ % | 15.36 ↑ % | 544.42 Million Dollars | 52.76 Million Dollars | 0.2558286174 |
| 85 | Dash (DASH) | 42.86 | -0.36 ↓ % | 2.39 ↑ % | -3.63 ↓ % | 537.49 Million Dollars | 94.23 Million Dollars | 36.54 |
| 86 | 0.2304751810 | -0.13 ↓ % | 4.81 ↑ % | 9.25 ↑ % | 532.89 Million Dollars | 77.68 Million Dollars | 0.1965261869 | |
| 87 | Immutable (IMX) | 0.2667850277 | -0.29 ↓ % | 5.78 ↑ % | 14.37 ↑ % | 530.63 Million Dollars | 38.75 Million Dollars | 0.2274875932 |
| 88 | Lido DAO (LDO) | 0.6088 | 0.05 ↑ % | -1.04 ↓ % | 6.79 ↑ % | 515.39 Million Dollars | 38.34 Million Dollars | 0.5191 |
| 89 | SPX6900 (SPX) | 0.5475 | -0.08 ↓ % | -1.38 ↓ % | 8.39 ↑ % | 509.76 Million Dollars | 17.81 Million Dollars | 0.4668913794 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 505.84 Million Dollars | 4.29 Billion Dollars | 0.8519 |
| 91 | Aerodrome Finance (AERO) | 0.5475 | 1.35 ↑ % | 10.81 ↑ % | 16.26 ↑ % | 499.05 Million Dollars | 73.76 Million Dollars | 0.4668603830 |
| 92 | ether.fi (ETHFI) | 0.7615 | 0.01 ↑ % | 0.66 ↑ % | 8.17 ↑ % | 497.08 Million Dollars | 33.20 Million Dollars | 0.6493 |
| 93 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 493.67 Million Dollars | 17.26 Million Dollars | 0.8512 |
| 94 | Injective (INJ) | 4.857 | -0.81 ↓ % | 4.64 ↑ % | 4.12 ↑ % | 485.56 Million Dollars | 58.83 Million Dollars | 4.142 |
| 95 | Chiliz (CHZ) | 0.0451853329 | -1.00 ↓ % | 3.09 ↑ % | 24.73 ↑ % | 460.69 Million Dollars | 128.75 Million Dollars | 0.0385295334 |
| 96 | FLOKI (FLOKI) | 0.0000476615 | 0.29 ↑ % | -1.02 ↓ % | 19.04 ↑ % | 454.69 Million Dollars | 99.27 Million Dollars | 0.0000406410 |
| 97 | Celestia (TIA) | 0.5223 | -0.92 ↓ % | 3.42 ↑ % | 11.72 ↑ % | 450.31 Million Dollars | 47.96 Million Dollars | 0.4453420866 |
| 98 | DoubleZero (2Z) | 0.1287276400 | -0.03 ↓ % | 1.63 ↑ % | 11.71 ↑ % | 446.87 Million Dollars | 15.83 Million Dollars | 0.1097660586 |
| 99 | Starknet (STRK) | 0.0851290231 | 0.44 ↑ % | 1.44 ↑ % | 2.31 ↑ % | 429.30 Million Dollars | 53.16 Million Dollars | 0.0725895180 |
| 100 | AB (AB) | 0.0044946388 | -0.60 ↓ % | -0.66 ↓ % | -1.67 ↓ % | 424.67 Million Dollars | 9.86 Million Dollars | 0.0038325785 |
