Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,823.57 | 0.11 ↑ % | 1.30 ↑ % | 0.74 ↑ % | 1,395.73 Billion Dollars | 35.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.85 | 0.08 ↑ % | 1.57 ↑ % | -0.21 ↓ % | 251.75 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.74 Billion Dollars | 71.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4955 | 0.68 ↑ % | 6.12 ↑ % | 4.44 ↑ % | 91.10 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.98 | 0.05 ↑ % | 2.35 ↑ % | -2.93 ↓ % | 86.18 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.55 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.03 | -0.05 ↓ % | 4.02 ↑ % | -0.43 ↓ % | 50.00 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829200321 | -0.06 ↓ % | 0.80 ↑ % | 1.98 ↑ % | 26.80 Billion Dollars | 474.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1083540147 | 1.17 ↑ % | 12.42 ↑ % | 9.90 ↑ % | 18.28 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.69 | 0.74 ↑ % | 2.07 ↑ % | 6.30 ↑ % | 11.37 Billion Dollars | 507.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2947158497 | 0.76 ↑ % | 8.23 ↑ % | 7.15 ↑ % | 10.63 Billion Dollars | 450.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.36 | 1.09 ↑ % | -0.24 ↓ % | -0.98 ↓ % | 8.13 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.676 | 0.05 ↑ % | 2.87 ↑ % | 11.65 ↑ % | 7.99 Billion Dollars | 566.53 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.99 | -0.63 ↓ % | -1.24 ↓ % | 8.79 ↑ % | 6.49 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.158 | 0.58 ↑ % | 4.25 ↑ % | 2.42 ↑ % | 6.48 Billion Dollars | 565.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1670646061 | 0.52 ↑ % | 5.20 ↑ % | -1.88 ↓ % | 6.31 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1760132820 | 0.72 ↑ % | 7.38 ↑ % | 8.71 ↑ % | 5.78 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 305.71 | 4.25 ↑ % | 10.60 ↑ % | 27.27 ↑ % | 5.05 Billion Dollars | 529.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1048327902 | 0.93 ↑ % | 9.36 ↑ % | 16.93 ↑ % | 4.51 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.27 | 0.42 ↑ % | 2.42 ↑ % | 1.30 ↑ % | 4.32 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.571 | 0.56 ↑ % | 4.35 ↑ % | 3.39 ↑ % | 4.13 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068940 | 0.28 ↑ % | 9.27 ↑ % | 9.10 ↑ % | 4.06 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0388 | 1.19 ↑ % | 6.92 ↑ % | 2.85 ↑ % | 4.00 Billion Dollars | 506.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5098 | 0.32 ↑ % | 2.57 ↑ % | 7.47 ↑ % | 3.70 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0825685817 | -0.15 ↓ % | 5.15 ↑ % | 3.93 ↑ % | 3.29 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1099836265 | 1.13 ↑ % | 3.68 ↑ % | 7.15 ↑ % | 2.94 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.35 | 0.00 ↓ % | -0.39 ↓ % | 1.30 ↑ % | 2.60 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4230 | 0.75 ↑ % | 7.95 ↑ % | 3.33 ↑ % | 2.37 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.671 | -0.20 ↓ % | 7.24 ↑ % | 3.20 ↑ % | 2.33 Billion Dollars | 318.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,029.03 | 0.03 ↑ % | -0.29 ↓ % | 1.10 ↑ % | 2.31 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6632 | -0.05 ↓ % | 4.61 ↑ % | 2.56 ↑ % | 2.16 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.77 | 0.51 ↑ % | 18.25 ↑ % | 15.14 ↑ % | 2.07 Billion Dollars | 286.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.64 | -0.13 ↓ % | 8.82 ↑ % | 13.24 ↑ % | 1.99 Billion Dollars | 351.83 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000046855 | 2.03 ↑ % | 23.57 ↑ % | 20.74 ↑ % | 1.94 Billion Dollars | 589.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7341 | 0.24 ↑ % | 0.30 ↑ % | 34.32 ↑ % | 1.82 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3601 | 0.44 ↑ % | -0.69 ↓ % | -21.98 ↓ % | 1.73 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.84 | 0.39 ↑ % | 4.55 ↑ % | 5.37 ↑ % | 1.70 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.415 | -0.04 ↓ % | 1.40 ↑ % | -6.57 ↓ % | 1.69 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1779385526 | 1.56 ↑ % | 12.92 ↑ % | 22.29 ↑ % | 1.60 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689243730 | 0.36 ↑ % | -1.56 ↓ % | 6.10 ↑ % | 1.59 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2941785782 | 1.60 ↑ % | 11.85 ↑ % | 12.24 ↑ % | 1.43 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.551 | 0.37 ↑ % | 6.70 ↑ % | 2.11 ↑ % | 1.40 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0873 | 0.57 ↑ % | 6.69 ↑ % | 0.25 ↑ % | 1.40 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.979 | 0.48 ↑ % | 6.16 ↑ % | 2.14 ↑ % | 1.40 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4355131002 | 1.13 ↑ % | 10.24 ↑ % | 9.25 ↑ % | 1.23 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1114335826 | 0.01 ↑ % | 12.00 ↑ % | 14.24 ↑ % | 1.18 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.608 | 0.14 ↑ % | 2.91 ↑ % | 2.12 ↑ % | 1.14 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.200 | 0.87 ↑ % | 5.84 ↑ % | 9.91 ↑ % | 1.08 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1294573834 | 0.52 ↑ % | 7.26 ↑ % | 2.36 ↑ % | 1.06 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0590244675 | 0.21 ↑ % | 3.14 ↑ % | 9.54 ↑ % | 980.24 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335021717 | -0.05 ↓ % | 3.86 ↑ % | 6.18 ↑ % | 911.37 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.38 | 0.42 ↑ % | 7.75 ↑ % | 17.46 ↑ % | 910.10 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1000016531 | 0.07 ↑ % | 6.19 ↑ % | 1.98 ↑ % | 887.26 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.304 | -0.10 ↓ % | 3.13 ↑ % | 3.80 ↑ % | 841.23 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0099186300 | 0.35 ↑ % | 3.85 ↑ % | 2.99 ↑ % | 840.86 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.601 | 0.09 ↑ % | 5.86 ↑ % | 4.73 ↑ % | 837.30 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023203686 | 0.53 ↑ % | 9.85 ↑ % | 10.52 ↑ % | 821.41 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5278 | 0.62 ↑ % | 11.47 ↑ % | 10.57 ↑ % | 792.48 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9995 | 1.00 ↑ % | 5.56 ↑ % | -11.29 ↓ % | 778.20 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0273 | 0.89 ↑ % | 8.11 ↑ % | 4.14 ↑ % | 773.38 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087496082 | 0.65 ↑ % | 7.06 ↑ % | 7.65 ↑ % | 752.34 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0371991456 | 0.00 ↑ % | 1.63 ↑ % | -0.18 ↓ % | 741.46 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 709.80 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7100 | -2.40 ↓ % | 24.77 ↑ % | 285.18 ↑ % | 709.98 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1214402127 | 0.83 ↑ % | 5.13 ↑ % | 0.47 ↑ % | 707.61 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071919 | 1.02 ↑ % | 14.08 ↑ % | 12.00 ↑ % | 632.85 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.319 | 0.86 ↑ % | -18.48 ↓ % | -64.69 ↓ % | 583.22 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9122 | 1.36 ↑ % | 1.03 ↑ % | 15.27 ↑ % | 571.42 Million Dollars | 132.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8638 | -0.18 ↓ % | 1.12 ↑ % | 9.25 ↑ % | 558.14 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1653411495 | 0.47 ↑ % | 8.95 ↑ % | -1.39 ↓ % | 536.35 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3860 | 0.24 ↑ % | 15.45 ↑ % | 19.13 ↑ % | 525.23 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0783966994 | 0.32 ↑ % | 3.01 ↑ % | 0.80 ↑ % | 518.38 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2797172998 | 1.29 ↑ % | 1.34 ↑ % | 3.05 ↑ % | 507.58 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.69 | 1.26 ↑ % | 3.91 ↑ % | 7.83 ↑ % | 499.59 Million Dollars | 143.89 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078775836 | 0.47 ↑ % | 17.72 ↑ % | 18.15 ↑ % | 495.19 Million Dollars | 143.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.69 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 84 | 0.2003160718 | -3.02 ↓ % | -10.32 ↓ % | 57.58 ↑ % | 482.90 Million Dollars | 109.31 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1853 | 0.01 ↑ % | -0.11 ↓ % | 0.55 ↑ % | 462.74 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4245112290 | 0.32 ↑ % | 4.83 ↑ % | 0.12 ↑ % | 456.53 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6864 | 0.35 ↑ % | 14.69 ↑ % | 16.09 ↑ % | 450.47 Million Dollars | 183.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0438027686 | 0.33 ↑ % | 6.35 ↑ % | 0.58 ↑ % | 450.12 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3544 | 0.75 ↑ % | 5.08 ↑ % | -2.23 ↓ % | 449.82 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1990633386 | 0.71 ↑ % | 5.19 ↑ % | 0.96 ↑ % | 421.59 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.13 | -1.26 ↓ % | -0.79 ↓ % | 2.75 ↑ % | 416.84 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6669 | 0.07 ↑ % | 4.88 ↑ % | 2.23 ↑ % | 416.72 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0236157300 | 0.21 ↑ % | 1.38 ↑ % | 40.51 ↑ % | 415.64 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 94 | 0.1815759419 | 0.10 ↑ % | 9.47 ↑ % | 9.08 ↑ % | 414.03 Million Dollars | 45.28 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.1766 | 0.42 ↑ % | 0.30 ↑ % | -8.78 ↓ % | 412.29 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 394.92 Million Dollars | 337.71 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2671510288 | 0.47 ↑ % | 5.80 ↑ % | 3.57 ↑ % | 391.46 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0593259972 | 0.42 ↑ % | 3.04 ↑ % | 7.62 ↑ % | 370.44 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0417787718 | 0.58 ↑ % | 1.31 ↑ % | 0.48 ↑ % | 368.28 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 133.41 | 0.43 ↑ % | 2.81 ↑ % | 12.67 ↑ % | 352.10 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
