Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,149.16 | -0.51 ↓ % | -0.48 ↓ % | 6.35 ↑ % | 1,483.21 Billion Dollars | 49.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.42 | -0.30 ↓ % | -0.60 ↓ % | 14.55 ↑ % | 280.78 Billion Dollars | 27.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 184.13 Billion Dollars | 98.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5268 | -0.37 ↓ % | -0.94 ↓ % | 10.20 ↑ % | 93.49 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.38 | -0.27 ↓ % | -0.91 ↓ % | 4.53 ↑ % | 91.55 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.62 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.21 | -0.21 ↓ % | -0.47 ↓ % | 11.10 ↑ % | 54.40 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072800106 | 0.21 ↑ % | 3.96 ↑ % | 7.48 ↑ % | 29.12 Billion Dollars | 656.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008101310 | -0.41 ↓ % | -1.67 ↓ % | 6.63 ↑ % | 17.05 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.36 | -0.68 ↓ % | 0.97 ↑ % | 20.88 ↑ % | 10.63 Billion Dollars | 420.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2907951084 | -0.25 ↓ % | 0.45 ↑ % | 11.08 ↑ % | 10.50 Billion Dollars | 645.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.03 | -0.40 ↓ % | -1.07 ↓ % | 5.99 ↑ % | 9.46 Billion Dollars | 272.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.05 ↓ % | -0.08 ↓ % | -1.31 ↓ % | 8.34 Billion Dollars | 936.00 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.848 | -0.30 ↓ % | -0.40 ↓ % | 9.70 ↑ % | 6.97 Billion Dollars | 775.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.96 | -0.34 ↓ % | -1.30 ↓ % | 4.92 ↑ % | 6.82 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748512200 | -0.18 ↓ % | -0.31 ↓ % | 9.97 ↑ % | 5.77 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505078456 | -0.27 ↓ % | -2.86 ↓ % | 1.97 ↑ % | 5.73 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 251.25 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.98 | -1.02 ↓ % | -4.75 ↓ % | 22.90 ↑ % | 4.53 Billion Dollars | 649.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.35 | -0.35 ↓ % | -0.50 ↓ % | 8.55 ↑ % | 4.49 Billion Dollars | 377.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.52 ↓ % | -1.34 ↓ % | 7.78 ↑ % | 4.43 Billion Dollars | 363.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990794201 | -0.08 ↓ % | -0.79 ↓ % | 4.17 ↑ % | 4.29 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0347 | -0.51 ↓ % | -3.09 ↓ % | 8.35 ↑ % | 4.04 Billion Dollars | 618.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061099 | -0.27 ↓ % | -0.97 ↓ % | 8.18 ↑ % | 3.60 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3488 | -0.05 ↓ % | 1.24 ↑ % | 2.27 ↑ % | 3.32 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798880896 | -0.20 ↓ % | -1.54 ↓ % | 5.52 ↑ % | 3.28 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.83 | -0.36 ↓ % | -1.84 ↓ % | 38.73 ↑ % | 2.99 Billion Dollars | 374.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025613435 | -0.02 ↓ % | -4.22 ↓ % | 0.56 ↑ % | 2.84 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.77 | -0.04 ↓ % | 0.04 ↑ % | -3.68 ↓ % | 2.80 Billion Dollars | 357.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8369 | -0.57 ↓ % | -1.92 ↓ % | 20.06 ↑ % | 2.74 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6310 | 0.63 ↑ % | 0.02 ↑ % | 9.78 ↑ % | 2.73 Billion Dollars | 241.65 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.971 | -0.45 ↓ % | -3.96 ↓ % | 3.31 ↑ % | 2.52 Billion Dollars | 298.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,992.10 | -0.04 ↓ % | 0.00 ↑ % | -3.93 ↓ % | 2.50 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8497 | -0.90 ↓ % | 11.57 ↑ % | 26.98 ↑ % | 2.37 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.39 | 0.11 ↑ % | -2.28 ↓ % | -1.91 ↓ % | 2.00 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7674 | -0.52 ↓ % | 4.75 ↑ % | 9.32 ↑ % | 1.90 Billion Dollars | 365.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4601 | 0.25 ↑ % | -2.48 ↓ % | 13.79 ↑ % | 1.88 Billion Dollars | 230.21 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.61 | -1.01 ↓ % | -0.62 ↓ % | 8.18 ↑ % | 1.85 Billion Dollars | 445.98 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1790964941 | 0.50 ↑ % | -8.75 ↓ % | -21.22 ↓ % | 1.74 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740947585 | -0.46 ↓ % | -1.59 ↓ % | -4.68 ↓ % | 1.71 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.193 | 0.09 ↑ % | -0.53 ↓ % | 1.04 ↑ % | 1.53 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036965 | -0.28 ↓ % | -7.72 ↓ % | 12.23 ↑ % | 1.53 Billion Dollars | 611.76 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.701 | -0.17 ↓ % | -2.58 ↓ % | 11.91 ↑ % | 1.49 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.906 | -0.21 ↓ % | -1.34 ↓ % | 8.15 ↑ % | 1.39 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2828545887 | -0.37 ↓ % | -1.83 ↓ % | 10.91 ↑ % | 1.38 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3967478008 | -0.43 ↓ % | -0.69 ↓ % | 11.37 ↑ % | 1.16 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.481 | -0.60 ↓ % | -0.20 ↓ % | 4.63 ↑ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.10 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994823928 | -0.29 ↓ % | -2.03 ↓ % | 3.48 ↑ % | 1.06 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1179691680 | -0.44 ↓ % | -1.43 ↓ % | 14.48 ↑ % | 1.00 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0365097288 | 0.11 ↑ % | 8.53 ↑ % | 20.89 ↑ % | 996.33 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9642 | 0.16 ↑ % | -0.51 ↓ % | 9.79 ↑ % | 978.64 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8105 | -0.87 ↓ % | -7.56 ↓ % | 23.57 ↑ % | 939.16 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.703 | 0.56 ↑ % | -4.66 ↓ % | 27.79 ↑ % | 860.86 Million Dollars | 242.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.13 | 0.19 ↑ % | 3.63 ↑ % | 12.90 ↑ % | 858.73 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953405174 | -0.81 ↓ % | -2.08 ↓ % | 11.97 ↑ % | 847.65 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0503167597 | -0.21 ↓ % | -2.96 ↓ % | -5.81 ↓ % | 835.63 Million Dollars | 125.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.154 | -0.34 ↓ % | -2.85 ↓ % | 2.00 ↑ % | 824.04 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0113 | 0.11 ↑ % | -0.54 ↓ % | 6.08 ↑ % | 802.39 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9749 | 0.07 ↑ % | -1.31 ↓ % | 12.97 ↑ % | 743.05 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087040514 | -0.41 ↓ % | -2.08 ↓ % | -3.50 ↓ % | 742.08 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8269 | 0.09 ↑ % | 0.20 ↑ % | -6.62 ↓ % | 737.87 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.348 | 0.14 ↑ % | 4.52 ↑ % | 13.64 ↑ % | 715.59 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021026842 | -0.58 ↓ % | -2.25 ↓ % | 5.14 ↑ % | 698.29 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341056194 | 0.02 ↑ % | 1.13 ↑ % | 6.81 ↑ % | 680.01 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076213824 | -0.25 ↓ % | -2.05 ↓ % | 8.62 ↑ % | 655.32 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084079564 | -0.33 ↓ % | -1.71 ↓ % | 10.37 ↑ % | 654.87 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1735024374 | -1.01 ↓ % | 2.75 ↑ % | 3.77 ↑ % | 606.80 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9200 | -0.27 ↓ % | -0.62 ↓ % | 2.55 ↑ % | 594.46 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067173 | -0.37 ↓ % | 1.37 ↑ % | 13.33 ↑ % | 591.09 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273252118 | 0.52 ↑ % | -1.07 ↓ % | -3.52 ↓ % | 572.78 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 78 | 0.2399841705 | 0.04 ↑ % | 0.48 ↑ % | 57.97 ↑ % | 542.39 Million Dollars | 200.21 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7884 | -0.64 ↓ % | -1.32 ↓ % | 12.66 ↑ % | 517.45 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078982864 | -0.77 ↓ % | -0.76 ↓ % | 13.70 ↑ % | 496.49 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0562711545 | 0.96 ↑ % | 1.68 ↑ % | 12.76 ↑ % | 496.04 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.46 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4889 | -0.31 ↓ % | -1.39 ↓ % | 8.70 ↑ % | 490.55 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2679746891 | -0.06 ↓ % | -0.29 ↓ % | 3.85 ↑ % | 486.27 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691074911 | -0.11 ↓ % | -1.13 ↓ % | 8.19 ↑ % | 473.69 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.639 | 0.32 ↑ % | 8.85 ↑ % | 27.75 ↑ % | 472.16 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.93 | -0.91 ↓ % | -1.33 ↓ % | -6.26 ↓ % | 466.58 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5757 | -0.34 ↓ % | -1.60 ↓ % | -1.78 ↓ % | 454.12 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.49 | -0.65 ↓ % | -2.14 ↓ % | 9.84 ↑ % | 448.16 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.05 | 0.70 ↑ % | 4.28 ↑ % | 60.67 ↑ % | 432.19 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1535 | -0.03 ↓ % | 0.32 ↑ % | -0.67 ↓ % | 430.74 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3983620129 | -0.09 ↓ % | -0.73 ↓ % | 10.07 ↑ % | 429.74 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389833344 | -0.04 ↓ % | -1.64 ↓ % | 1.79 ↑ % | 402.90 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 381.31 Million Dollars | 397.86 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.12 | -0.16 ↓ % | -1.52 ↓ % | 13.54 ↑ % | 377.73 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2507919226 | -0.80 ↓ % | -1.68 ↓ % | 3.62 ↑ % | 369.92 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1999220155 | 1.01 ↑ % | -4.93 ↓ % | -29.51 ↓ % | 359.86 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1792785111 | -0.21 ↓ % | -2.54 ↓ % | 12.75 ↑ % | 356.58 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003581 | 0.27 ↑ % | 2.40 ↑ % | 9.37 ↑ % | 353.47 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555876540 | -0.29 ↓ % | -0.28 ↓ % | 1.29 ↑ % | 348.53 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
