Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,902.40 | -0.15 ↓ % | -1.76 ↓ % | 3.32 ↑ % | 1,794.42 Billion Dollars | 56.92 Billion Dollars | 77,213.57 |
| 2 | Ethereum (ETH) | 3,103.43 | -0.15 ↓ % | -0.74 ↓ % | 10.62 ↑ % | 374.57 Billion Dollars | 23.62 Billion Dollars | 2,665.41 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 185.74 Billion Dollars | 86.74 Billion Dollars | 0.8589 |
| 4 | XRP (XRP) | 2.049 | -0.25 ↓ % | -1.37 ↓ % | 1.62 ↑ % | 123.64 Billion Dollars | 2.76 Billion Dollars | 1.7602 |
| 5 | BNB (BNB) | 885.98 | -0.49 ↓ % | -1.94 ↓ % | 6.62 ↑ % | 122.03 Billion Dollars | 1.87 Billion Dollars | 760.93 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.32 Billion Dollars | 11.15 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 132.42 | -0.21 ↓ % | -1.87 ↓ % | 4.29 ↑ % | 74.35 Billion Dollars | 4.72 Billion Dollars | 113.73 |
| 8 | TRON (TRX) | 0.2807922826 | -0.10 ↓ % | -2.02 ↓ % | 1.26 ↑ % | 26.59 Billion Dollars | 551.02 Million Dollars | 0.2411612598 |
| 9 | Dogecoin (DOGE) | 0.1397496542 | -0.38 ↓ % | -1.47 ↓ % | 2.82 ↑ % | 22.59 Billion Dollars | 1.18 Billion Dollars | 0.1200253880 |
| 10 | Cardano (ADA) | 0.4270974878 | 0.14 ↑ % | 0.01 ↑ % | 9.50 ↑ % | 15.33 Billion Dollars | 635.00 Million Dollars | 0.3668169484 |
| 11 | Bitcoin Cash (BCH) | 572.12 | -0.09 ↓ % | -5.05 ↓ % | 9.24 ↑ % | 11.42 Billion Dollars | 304.22 Million Dollars | 491.37 |
| 12 | Chainlink (LINK) | 13.66 | -0.05 ↓ % | -2.64 ↓ % | 12.81 ↑ % | 9.52 Billion Dollars | 558.61 Million Dollars | 11.73 |
| 13 | Hyperliquid (HYPE) | 27.63 | -1.15 ↓ % | -8.73 ↓ % | -11.77 ↓ % | 9.30 Billion Dollars | 342.23 Million Dollars | 23.73 |
| 14 | UNUS SED LEO (LEO) | 9.631 | 0.09 ↑ % | -1.31 ↓ % | -2.09 ↓ % | 8.88 Billion Dollars | 855.65 Thousand Dollar | 8.272 |
| 15 | Stellar (XLM) | 0.2381704040 | -0.06 ↓ % | -1.69 ↓ % | 2.06 ↑ % | 7.70 Billion Dollars | 137.64 Million Dollars | 0.2045550332 |
| 16 | Monero (XMR) | 374.95 | 0.29 ↑ % | 0.95 ↑ % | -5.86 ↓ % | 6.92 Billion Dollars | 141.15 Million Dollars | 322.03 |
| 17 | Zcash (ZEC) | 409.52 | 3.14 ↑ % | 13.84 ↑ % | 22.31 ↑ % | 6.73 Billion Dollars | 1.39 Billion Dollars | 351.72 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.64 Billion Dollars | 169.05 Million Dollars | 0.8583 |
| 19 | Litecoin (LTC) | 82.69 | -0.24 ↓ % | -0.86 ↓ % | 6.31 ↑ % | 6.34 Billion Dollars | 410.85 Million Dollars | 71.02 |
| 20 | Sui (SUI) | 1.5781 | -0.25 ↓ % | -2.85 ↓ % | 16.62 ↑ % | 5.90 Billion Dollars | 734.90 Million Dollars | 1.3554 |
| 21 | Avalanche (AVAX) | 13.59 | -0.20 ↓ % | -0.87 ↓ % | 4.94 ↑ % | 5.83 Billion Dollars | 308.34 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1327285011 | -0.27 ↓ % | -1.67 ↓ % | 0.53 ↑ % | 5.64 Billion Dollars | 144.63 Million Dollars | 0.1139952005 |
| 23 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.73 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084666 | 0.39 ↑ % | 0.19 ↑ % | 6.46 ↑ % | 4.99 Billion Dollars | 113.21 Million Dollars | 0.0000072717 |
| 25 | World Liberty Financial (WLFI) | 0.1512059716 | 0.76 ↑ % | 0.97 ↑ % | -2.09 ↓ % | 4.04 Billion Dollars | 117.23 Million Dollars | 0.1298647607 |
| 26 | Toncoin (TON) | 1.6137 | 0.19 ↑ % | -0.63 ↓ % | 7.08 ↑ % | 3.95 Billion Dollars | 103.09 Million Dollars | 1.3860 |
| 27 | Cronos (CRO) | 0.1031724757 | -0.08 ↓ % | -1.07 ↓ % | 0.12 ↑ % | 3.85 Billion Dollars | 15.80 Million Dollars | 0.0886107125 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 74.46 Million Dollars | 0.8585 |
| 29 | Mantle (MNT) | 1.1001 | -0.49 ↓ % | -1.55 ↓ % | 12.91 ↑ % | 3.58 Billion Dollars | 140.70 Million Dollars | 0.9449 |
| 30 | Polkadot (DOT) | 2.094 | -0.35 ↓ % | -2.26 ↓ % | 1.61 ↑ % | 3.44 Billion Dollars | 178.08 Million Dollars | 1.7987 |
| 31 | Uniswap (UNI) | 5.444 | -0.22 ↓ % | -3.97 ↓ % | -1.04 ↓ % | 3.43 Billion Dollars | 214.35 Million Dollars | 4.676 |
| 32 | Bittensor (TAO) | 288.74 | 0.08 ↑ % | -2.41 ↓ % | 10.06 ↑ % | 3.02 Billion Dollars | 144.68 Million Dollars | 247.99 |
| 33 | Aave (AAVE) | 188.23 | -0.08 ↓ % | -2.24 ↓ % | 11.29 ↑ % | 2.88 Billion Dollars | 387.21 Million Dollars | 161.66 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 284.81 Million Dollars | 0.8582 |
| 35 | Canton (CC) | 0.0746475022 | 0.24 ↑ % | 12.79 ↑ % | 0.21 ↑ % | 2.68 Billion Dollars | 35.74 Million Dollars | 0.0641117538 |
| 36 | Bitget Token (BGB) | 3.543 | -0.03 ↓ % | -0.73 ↓ % | 2.58 ↑ % | 2.47 Billion Dollars | 62.69 Million Dollars | 3.043 |
| 37 | OKB (OKB) | 109.21 | 0.12 ↑ % | -0.84 ↓ % | 9.85 ↑ % | 2.29 Billion Dollars | 49.47 Million Dollars | 93.79 |
| 38 | NEAR Protocol (NEAR) | 1.7084 | -0.03 ↓ % | -2.92 ↓ % | 2.93 ↑ % | 2.19 Billion Dollars | 168.17 Million Dollars | 1.4672 |
| 39 | Aster (ASTER) | 0.9289 | -0.45 ↓ % | -3.42 ↓ % | -5.42 ↓ % | 2.06 Billion Dollars | 220.14 Million Dollars | 0.7978 |
| 40 | Ethena (ENA) | 0.2667492273 | -0.17 ↓ % | -3.43 ↓ % | 11.20 ↑ % | 2.05 Billion Dollars | 213.26 Million Dollars | 0.2291002414 |
| 41 | Ethereum Classic (ETC) | 13.26 | -0.20 ↓ % | -1.06 ↓ % | 2.25 ↑ % | 2.05 Billion Dollars | 65.91 Million Dollars | 11.39 |
| 42 | Pepe (PEPE) | 0.0000045743 | -0.45 ↓ % | -0.78 ↓ % | 13.37 ↑ % | 1.92 Billion Dollars | 494.04 Million Dollars | 0.0000039287 |
| 43 | Pi (PI) | 0.2183753691 | -0.43 ↓ % | -1.61 ↓ % | -5.52 ↓ % | 1.82 Billion Dollars | 15.59 Million Dollars | 0.1875538695 |
| 44 | Internet Computer (ICP) | 3.319 | -1.00 ↓ % | -6.21 ↓ % | -10.22 ↓ % | 1.80 Billion Dollars | 81.52 Million Dollars | 2.851 |
| 45 | MemeCore (M) | 1.3211 | 0.23 ↑ % | 6.18 ↑ % | -3.39 ↓ % | 1.64 Billion Dollars | 17.56 Million Dollars | 1.1347 |
| 46 | Tether Gold (XAUt) | 4,176.46 | -0.26 ↓ % | -0.94 ↓ % | -0.90 ↓ % | 1.58 Billion Dollars | 15.62 Billion Dollars | 3,587.00 |
| 47 | Ondo (ONDO) | 0.4740708558 | -0.32 ↓ % | 1.21 ↑ % | 3.44 ↑ % | 1.50 Billion Dollars | 165.14 Million Dollars | 0.4071604952 |
| 48 | PAX Gold (PAXG) | 4,188.67 | -0.17 ↓ % | -0.88 ↓ % | -0.77 ↓ % | 1.42 Billion Dollars | 98.32 Million Dollars | 3,597.48 |
| 49 | Worldcoin (WLD) | 0.5959 | -0.82 ↓ % | 2.33 ↑ % | 3.38 ↑ % | 1.42 Billion Dollars | 117.53 Million Dollars | 0.5118 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 15.15 Million Dollars | 0.8587 |
| 51 | Kaspa (KAS) | 0.0508852958 | 0.03 ↑ % | -3.54 ↓ % | -4.34 ↓ % | 1.37 Billion Dollars | 20.39 Million Dollars | 0.0437033451 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.07 ↓ % | -2.46 ↓ % | 5.06 ↑ % | 1.32 Billion Dollars | 5.39 Million Dollars | 8.724 |
| 53 | POL (prev. MATIC) (POL) | 0.1217790201 | -0.22 ↓ % | -1.92 ↓ % | 1.73 ↑ % | 1.29 Billion Dollars | 75.63 Million Dollars | 0.1045911292 |
| 54 | Aptos (APT) | 1.7385 | -0.29 ↓ % | -0.91 ↓ % | -7.95 ↓ % | 1.28 Billion Dollars | 111.31 Million Dollars | 1.4932 |
| 55 | Sky (SKY) | 0.0536162929 | 0.21 ↑ % | -0.93 ↓ % | 0.74 ↑ % | 1.23 Billion Dollars | 13.24 Million Dollars | 0.0460488893 |
| 56 | Arbitrum (ARB) | 0.2103202093 | 0.17 ↑ % | 0.18 ↑ % | 8.86 ↑ % | 1.18 Billion Dollars | 115.81 Million Dollars | 0.1806356150 |
| 57 | Algorand (ALGO) | 0.1324175787 | -0.12 ↓ % | -1.67 ↓ % | 2.51 ↑ % | 1.17 Billion Dollars | 34.79 Million Dollars | 0.1137281616 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.646 | -0.32 ↓ % | -0.83 ↓ % | -1.93 ↓ % | 1.13 Billion Dollars | 190.72 Million Dollars | 4.849 |
| 59 | Filecoin (FIL) | 1.4795 | 0.03 ↑ % | -1.53 ↓ % | 0.23 ↑ % | 1.07 Billion Dollars | 116.14 Million Dollars | 1.2707 |
| 60 | VeChain (VET) | 0.0124355209 | 0.35 ↑ % | -0.38 ↓ % | 0.76 ↑ % | 1.07 Billion Dollars | 27.50 Million Dollars | 0.0106803715 |
| 61 | Cosmos (ATOM) | 2.202 | -0.27 ↓ % | -1.67 ↓ % | -2.51 ↓ % | 1.06 Billion Dollars | 50.62 Million Dollars | 1.8914 |
| 62 | Pump.fun (PUMP) | 0.0029893179 | -0.18 ↓ % | -3.19 ↓ % | 4.32 ↑ % | 1.06 Billion Dollars | 133.31 Million Dollars | 0.0025674056 |
| 63 | Quant (QNT) | 86.63 | -0.29 ↓ % | -3.68 ↓ % | -10.58 ↓ % | 1.05 Billion Dollars | 15.74 Million Dollars | 74.40 |
| 64 | Flare (FLR) | 0.0129435422 | -0.41 ↓ % | -1.27 ↓ % | -2.20 ↓ % | 1.04 Billion Dollars | 4.45 Million Dollars | 0.0111166906 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 38.26 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0482725941 | -0.04 ↓ % | -2.96 ↓ % | -4.79 ↓ % | 894.14 Million Dollars | 28.28 Million Dollars | 0.0414594002 |
| 67 | Render (RENDER) | 1.6197 | -0.48 ↓ % | -0.62 ↓ % | 2.01 ↑ % | 839.97 Million Dollars | 39.49 Million Dollars | 1.3911 |
| 68 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 828.50 Million Dollars | 3.96 Billion Dollars | 0.8573 |
| 69 | GateToken (GT) | 10.31 | 0.02 ↑ % | 0.57 ↑ % | 4.44 ↑ % | 827.67 Million Dollars | 3.68 Million Dollars | 8.854 |
| 70 | Sei (SEI) | 0.1295424909 | -0.13 ↓ % | -2.16 ↓ % | 5.94 ↑ % | 825.19 Million Dollars | 61.59 Million Dollars | 0.1112588638 |
| 71 | PancakeSwap (CAKE) | 2.296 | -0.21 ↓ % | 0.47 ↑ % | -1.35 ↓ % | 772.97 Million Dollars | 50.33 Million Dollars | 1.9723 |
| 72 | Bonk (BONK) | 0.0000092701 | -0.37 ↓ % | -1.03 ↓ % | 6.16 ↑ % | 766.64 Million Dollars | 85.65 Million Dollars | 0.0000079617 |
| 73 | MYX Finance (MYX) | 2.837 | -1.13 ↓ % | -2.49 ↓ % | -15.33 ↓ % | 713.42 Million Dollars | 32.15 Million Dollars | 2.437 |
| 74 | Pudgy Penguins (PENGU) | 0.0113269686 | -0.41 ↓ % | -0.33 ↓ % | 16.37 ↑ % | 712.02 Million Dollars | 169.28 Million Dollars | 0.0097282803 |
| 75 | Story (IP) | 2.093 | -0.40 ↓ % | -4.18 ↓ % | -4.50 ↓ % | 695.16 Million Dollars | 29.55 Million Dollars | 1.7980 |
| 76 | Jupiter (JUP) | 0.2207267679 | -0.38 ↓ % | -2.07 ↓ % | -7.34 ↓ % | 692.41 Million Dollars | 21.48 Million Dollars | 0.1895733919 |
| 77 | Nexo (NEXO) | 0.9674 | 0.11 ↑ % | -1.60 ↓ % | 1.08 ↑ % | 625.10 Million Dollars | 8.11 Million Dollars | 0.8309 |
| 78 | Dash (DASH) | 48.18 | 1.53 ↑ % | 3.60 ↑ % | 1.31 ↑ % | 602.78 Million Dollars | 233.42 Million Dollars | 41.38 |
| 79 | Optimism (OP) | 0.3149682521 | 0.03 ↑ % | -0.74 ↓ % | 9.75 ↑ % | 597.36 Million Dollars | 73.85 Million Dollars | 0.2705136330 |
| 80 | SPX6900 (SPX) | 0.6395 | -0.54 ↓ % | -5.65 ↓ % | 3.29 ↑ % | 595.34 Million Dollars | 19.59 Million Dollars | 0.5492 |
| 81 | Aerodrome Finance (AERO) | 0.6527 | -0.45 ↓ % | -4.43 ↓ % | 11.94 ↑ % | 590.32 Million Dollars | 19.40 Million Dollars | 0.5606 |
| 82 | Immutable (IMX) | 0.2840909100 | -0.43 ↓ % | -3.69 ↓ % | -0.09 ↓ % | 565.05 Million Dollars | 18.68 Million Dollars | 0.2439943189 |
| 83 | Injective (INJ) | 5.521 | 0.09 ↑ % | -2.78 ↓ % | 5.30 ↑ % | 551.92 Million Dollars | 62.42 Million Dollars | 4.742 |
| 84 | 0.2372296545 | 0.05 ↑ % | -1.80 ↓ % | 4.00 ↑ % | 548.50 Million Dollars | 74.38 Million Dollars | 0.2037470611 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8351 | -0.94 ↓ % | -2.79 ↓ % | 0.44 ↑ % | 547.91 Million Dollars | 129.59 Million Dollars | 0.7172 |
| 86 | Curve DAO Token (CRV) | 0.3855238367 | -0.12 ↓ % | -2.47 ↓ % | 1.62 ↑ % | 547.82 Million Dollars | 59.35 Million Dollars | 0.3311110023 |
| 87 | Stacks (STX) | 0.2965913433 | -0.28 ↓ % | -1.70 ↓ % | 5.87 ↑ % | 538.20 Million Dollars | 11.41 Million Dollars | 0.2547304411 |
| 88 | Lido DAO (LDO) | 0.5941 | 0.09 ↑ % | 0.21 ↑ % | 6.20 ↑ % | 530.85 Million Dollars | 87.86 Million Dollars | 0.5102 |
| 89 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.08 ↓ % | 0.07 ↑ % | 524.11 Million Dollars | 5.43 Million Dollars | 0.8590 |
| 90 | Starknet (STRK) | 0.1077844337 | 0.17 ↑ % | -4.39 ↓ % | -7.71 ↓ % | 517.52 Million Dollars | 49.77 Million Dollars | 0.0925717387 |
| 91 | Tezos (XTZ) | 0.4829049311 | -0.12 ↓ % | -0.38 ↓ % | 4.52 ↑ % | 515.77 Million Dollars | 25.46 Million Dollars | 0.4147477291 |
| 92 | ether.fi (ETHFI) | 0.8219 | 0.40 ↑ % | 0.64 ↑ % | 6.81 ↑ % | 500.23 Million Dollars | 36.53 Million Dollars | 0.7059 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 493.28 Million Dollars | 15.25 Million Dollars | 0.8567 |
| 94 | Celestia (TIA) | 0.5770 | -0.46 ↓ % | -2.19 ↓ % | 2.90 ↑ % | 491.47 Million Dollars | 56.44 Million Dollars | 0.4955758997 |
| 95 | Telcoin (TEL) | 0.0052902002 | 0.34 ↑ % | -4.19 ↓ % | 0.48 ↑ % | 481.45 Million Dollars | 2.12 Million Dollars | 0.0045435413 |
| 96 | The Graph (GRT) | 0.0452474853 | -0.32 ↓ % | -2.54 ↓ % | -2.54 ↓ % | 480.61 Million Dollars | 19.63 Million Dollars | 0.0388612552 |
| 97 | Kaia (KAIA) | 0.0769921127 | 0.33 ↑ % | -2.12 ↓ % | 1.50 ↑ % | 476.46 Million Dollars | 14.00 Million Dollars | 0.0661254459 |
| 98 | FLOKI (FLOKI) | 0.0000479487 | -0.12 ↓ % | 2.47 ↑ % | 11.30 ↑ % | 457.39 Million Dollars | 92.07 Million Dollars | 0.0000411812 |
| 99 | DoubleZero (2Z) | 0.1302158531 | 0.02 ↑ % | -5.71 ↓ % | 22.53 ↑ % | 452.03 Million Dollars | 34.82 Million Dollars | 0.1118371876 |
| 100 | Morpho (MORPHO) | 1.1981 | -0.17 ↓ % | -2.15 ↓ % | -11.53 ↓ % | 448.15 Million Dollars | 21.30 Million Dollars | 1.0290 |
