Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,969.92 | -0.02 ↓ % | 0.56 ↑ % | -11.63 ↓ % | 1,378.51 Billion Dollars | 46.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.70 | 0.15 ↑ % | -0.26 ↓ % | -11.57 ↓ % | 243.16 Billion Dollars | 29.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.38 Billion Dollars | 97.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4160 | -0.26 ↓ % | 2.67 ↑ % | -11.39 ↓ % | 86.26 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.11 | -0.26 ↓ % | 1.57 ↑ % | -18.23 ↓ % | 85.51 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 73.18 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | -0.26 ↓ % | 1.37 ↑ % | -17.98 ↓ % | 47.80 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2762476547 | -0.11 ↓ % | -0.41 ↓ % | -2.37 ↓ % | 26.17 Billion Dollars | 599.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932803027 | -0.24 ↓ % | 0.64 ↑ % | -12.55 ↓ % | 15.73 Billion Dollars | 835.24 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.26 | 0.73 ↑ % | 2.42 ↑ % | -0.03 ↓ % | 10.50 Billion Dollars | 476.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636079791 | -0.36 ↓ % | 1.37 ↑ % | -10.63 ↓ % | 9.51 Billion Dollars | 469.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.599 | 0.01 ↑ % | 3.53 ↑ % | -0.36 ↓ % | 7.92 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.68 | -1.20 ↓ % | -6.33 ↓ % | -18.06 ↓ % | 7.71 Billion Dollars | 316.42 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.42 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1651361009 | -0.51 ↓ % | 1.81 ↑ % | -14.19 ↓ % | 6.23 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.29 | 1.27 ↑ % | 1.79 ↑ % | -10.78 ↓ % | 6.19 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.538 | -0.11 ↓ % | 0.66 ↑ % | -10.83 ↓ % | 6.05 Billion Dollars | 629.56 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565067317 | -0.16 ↓ % | 0.05 ↑ % | -10.89 ↓ % | 5.12 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.24 | -0.27 ↓ % | 1.63 ↑ % | -10.57 ↓ % | 4.09 Billion Dollars | 332.68 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.58 | 1.10 ↑ % | 5.94 ↑ % | -14.14 ↓ % | 4.01 Billion Dollars | 314.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902350825 | -0.40 ↓ % | 2.59 ↑ % | -0.30 ↓ % | 3.88 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 296.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.828 | -0.29 ↓ % | 1.06 ↑ % | -12.07 ↓ % | 3.81 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9413 | -0.29 ↓ % | 1.44 ↑ % | -16.64 ↓ % | 3.62 Billion Dollars | 603.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059685 | -0.20 ↓ % | 1.02 ↑ % | -11.92 ↓ % | 3.52 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3487 | -1.18 ↓ % | 0.66 ↑ % | -1.00 ↓ % | 3.30 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785201143 | -0.25 ↓ % | 1.89 ↑ % | -4.46 ↓ % | 3.13 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065407430 | 0.34 ↑ % | -0.06 ↓ % | -16.77 ↓ % | 2.85 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,030.99 | 0.15 ↑ % | 1.32 ↑ % | 2.39 ↑ % | 2.62 Billion Dollars | 405.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.05 | 0.21 ↑ % | 1.12 ↑ % | 2.40 ↑ % | 2.32 Billion Dollars | 406.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.366 | -0.32 ↓ % | 1.21 ↑ % | -13.25 ↓ % | 2.14 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2729 | -0.81 ↓ % | -0.66 ↓ % | -16.22 ↓ % | 2.12 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6392 | -0.08 ↓ % | 1.74 ↑ % | -11.63 ↓ % | 2.08 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.5274 | 1.88 ↑ % | 6.86 ↑ % | 0.74 ↑ % | 1.93 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.544 | -0.01 ↓ % | -0.41 ↓ % | -16.85 ↓ % | 1.78 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.06 | -0.16 ↓ % | -0.11 ↓ % | -13.40 ↓ % | 1.67 Billion Dollars | 400.45 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.63 | -0.80 ↓ % | -0.01 ↓ % | -19.41 ↓ % | 1.67 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0693623770 | -0.55 ↓ % | 4.18 ↑ % | 12.60 ↑ % | 1.60 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.34 | 0.18 ↑ % | 2.32 ↑ % | -13.63 ↓ % | 1.58 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6352 | -0.58 ↓ % | 6.31 ↑ % | 7.20 ↑ % | 1.57 Billion Dollars | 241.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.054 | 0.77 ↑ % | -3.50 ↓ % | -3.51 ↓ % | 1.52 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036620 | -0.68 ↓ % | 0.77 ↑ % | -12.02 ↓ % | 1.52 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.363 | -0.25 ↓ % | 1.62 ↑ % | -13.37 ↓ % | 1.30 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.362 | -0.09 ↓ % | 0.80 ↑ % | -11.27 ↓ % | 1.29 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9969 | -0.09 ↓ % | 0.91 ↑ % | -16.19 ↓ % | 1.28 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1382221121 | -0.29 ↓ % | -1.33 ↓ % | -12.57 ↓ % | 1.24 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2454330894 | -0.11 ↓ % | 1.89 ↑ % | -12.40 ↓ % | 1.20 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.156 | -0.47 ↓ % | -0.88 ↓ % | -11.88 ↓ % | 1.08 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3826400389 | 0.05 ↑ % | 1.91 ↑ % | -4.88 ↓ % | 1.08 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923804530 | -0.31 ↓ % | 0.33 ↑ % | -21.51 ↓ % | 978.20 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1153115429 | 0.03 ↑ % | -0.35 ↓ % | -16.30 ↓ % | 948.44 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9049 | -0.34 ↓ % | 0.00 ↓ % | -5.10 ↓ % | 937.82 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309624884 | 0.27 ↑ % | -1.78 ↓ % | -5.73 ↓ % | 841.90 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501294937 | -0.75 ↓ % | -1.84 ↓ % | 3.89 ↑ % | 832.52 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.95 | 0.42 ↑ % | 5.79 ↑ % | 2.28 ↑ % | 832.43 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936021594 | -0.15 ↓ % | 0.56 ↑ % | -10.87 ↓ % | 830.31 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096614277 | 0.55 ↑ % | 2.98 ↑ % | -3.08 ↓ % | 818.24 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.958 | -0.07 ↓ % | 1.50 ↑ % | -14.08 ↓ % | 801.45 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9969 | -0.36 ↓ % | -2.24 ↓ % | -21.11 ↓ % | 764.42 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.276 | -0.21 ↓ % | 0.57 ↑ % | -22.45 ↓ % | 761.60 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361766196 | 0.25 ↑ % | 1.08 ↑ % | -2.66 ↓ % | 721.06 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 709.70 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019707170 | -0.76 ↓ % | -1.85 ↓ % | -19.77 ↓ % | 697.63 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9179 | 0.01 ↑ % | 2.42 ↑ % | -14.25 ↓ % | 690.33 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3141 | -0.38 ↓ % | 1.73 ↑ % | -15.65 ↓ % | 681.64 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077213440 | -0.11 ↓ % | 0.28 ↑ % | -8.52 ↓ % | 663.92 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091033298 | -0.49 ↓ % | -0.50 ↓ % | -19.15 ↓ % | 635.72 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9692 | -2.06 ↓ % | 19.02 ↑ % | 9.27 ↑ % | 579.91 Million Dollars | 160.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8342 | 1.55 ↑ % | 7.54 ↑ % | 4.63 ↑ % | 539.01 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060129 | -0.55 ↓ % | 0.21 ↑ % | -15.52 ↓ % | 529.10 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 493.59 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728735423 | -0.04 ↓ % | -0.67 ↓ % | -18.16 ↓ % | 481.86 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1461703912 | -0.41 ↓ % | -3.89 ↓ % | -24.87 ↓ % | 474.16 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2545430378 | -0.02 ↓ % | 0.25 ↑ % | -17.47 ↓ % | 461.90 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1904 | -0.06 ↓ % | 0.38 ↑ % | 0.99 ↑ % | 452.96 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.20 | -0.42 ↓ % | 0.92 ↑ % | -18.82 ↓ % | 442.96 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3299 | -0.20 ↓ % | 1.21 ↑ % | -15.21 ↓ % | 441.70 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4012714534 | -0.16 ↓ % | 1.10 ↑ % | -16.97 ↓ % | 431.35 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1341 | 0.58 ↑ % | 2.98 ↑ % | -9.79 ↓ % | 429.64 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.59 | -6.07 ↓ % | -3.02 ↓ % | 29.09 ↑ % | 424.72 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1743 | -0.11 ↓ % | -3.76 ↓ % | -14.49 ↓ % | 411.26 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389152395 | 0.21 ↑ % | -1.38 ↓ % | -10.09 ↓ % | 399.57 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 397.10 Million Dollars | 754.33 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061730633 | -0.17 ↓ % | -0.26 ↓ % | -18.86 ↓ % | 388.04 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1827726277 | -0.50 ↓ % | 0.52 ↑ % | -19.75 ↓ % | 386.75 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0432749438 | -1.21 ↓ % | 5.29 ↑ % | 3.47 ↑ % | 381.47 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0215274219 | -0.72 ↓ % | 19.63 ↑ % | -22.19 ↓ % | 378.88 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 93 | 0.1529803026 | 0.84 ↑ % | 8.13 ↑ % | 37.44 ↑ % | 368.79 Million Dollars | 34.97 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4700 | -0.78 ↓ % | -4.85 ↓ % | -11.45 ↓ % | 367.49 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5595 | 0.11 ↑ % | 1.95 ↑ % | -12.32 ↓ % | 367.16 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2452338499 | -0.40 ↓ % | -1.85 ↓ % | -14.19 ↓ % | 359.02 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 97 | 0.1562113222 | -0.61 ↓ % | 0.18 ↑ % | -13.84 ↓ % | 356.61 Million Dollars | 39.21 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.3502149338 | 0.37 ↑ % | 33.02 ↑ % | 103.15 ↑ % | 350.21 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003422 | -0.79 ↓ % | 4.82 ↑ % | -2.06 ↓ % | 337.77 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538189660 | -0.50 ↓ % | 1.79 ↑ % | -10.83 ↓ % | 335.86 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
