Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,351.68 | 0.28 ↑ % | 0.70 ↑ % | 1.24 ↑ % | 1,346.50 Billion Dollars | 31.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.75 | 0.36 ↑ % | -0.59 ↓ % | 0.55 ↑ % | 236.04 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.66 Billion Dollars | 65.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4165 | -0.42 ↓ % | -0.60 ↓ % | 3.77 ↑ % | 86.43 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.03 | 0.00 ↑ % | 0.17 ↑ % | -0.19 ↓ % | 82.77 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.84 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.04 | 0.07 ↑ % | 1.69 ↑ % | 5.20 ↑ % | 47.20 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835978874 | 0.07 ↑ % | 1.28 ↑ % | 1.74 ↑ % | 26.87 Billion Dollars | 626.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989783300 | 0.06 ↑ % | 0.59 ↑ % | 6.83 ↑ % | 16.71 Billion Dollars | 781.97 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.71 | -0.06 ↓ % | 0.58 ↑ % | 9.51 ↑ % | 11.19 Billion Dollars | 345.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737704892 | -0.17 ↓ % | -0.24 ↓ % | 4.33 ↑ % | 9.87 Billion Dollars | 340.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.635 | -0.02 ↓ % | -0.01 ↓ % | 4.84 ↑ % | 7.96 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.32 | -0.13 ↓ % | 2.76 ↑ % | -5.40 ↓ % | 7.59 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.80 | -1.29 ↓ % | 1.05 ↑ % | -0.03 ↓ % | 6.10 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.603 | -0.05 ↓ % | -0.54 ↓ % | 2.59 ↑ % | 6.09 Billion Dollars | 521.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586190900 | -0.06 ↓ % | -2.19 ↓ % | -2.33 ↓ % | 6.00 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602385292 | -0.18 ↓ % | -0.93 ↓ % | 2.95 ↑ % | 5.26 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.93 | -0.51 ↓ % | -0.11 ↓ % | 13.96 ↑ % | 4.37 Billion Dollars | 268.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0980719592 | -0.17 ↓ % | -1.26 ↓ % | 6.14 ↑ % | 4.22 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.10 | 0.01 ↑ % | -0.61 ↓ % | 0.27 ↑ % | 4.08 Billion Dollars | 270.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 237.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.933 | 0.02 ↑ % | 0.37 ↑ % | 1.25 ↑ % | 3.86 Billion Dollars | 207.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062472 | -0.05 ↓ % | -0.94 ↓ % | 4.47 ↑ % | 3.68 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9376 | -0.08 ↓ % | 0.27 ↑ % | 1.96 ↑ % | 3.61 Billion Dollars | 423.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3653 | -0.41 ↓ % | -3.48 ↓ % | -2.02 ↓ % | 3.35 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785267284 | -0.03 ↓ % | -0.40 ↓ % | 2.27 ↑ % | 3.22 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162747916 | -0.19 ↓ % | -1.28 ↓ % | 12.29 ↑ % | 3.11 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,980.43 | -0.01 ↓ % | 0.64 ↑ % | 0.58 ↑ % | 2.59 Billion Dollars | 277.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,005.86 | 0.00 ↑ % | 0.62 ↑ % | 0.52 ↑ % | 2.30 Billion Dollars | 194.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2877 | -0.49 ↓ % | -2.11 ↓ % | 1.56 ↑ % | 2.15 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.383 | -0.23 ↓ % | -1.18 ↓ % | 3.65 ↑ % | 2.14 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6212 | -0.11 ↓ % | -0.19 ↓ % | 2.11 ↑ % | 2.02 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 123.97 | -0.70 ↓ % | 0.17 ↑ % | 10.80 ↑ % | 1.90 Billion Dollars | 314.33 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 176.62 | -0.63 ↓ % | -5.62 ↓ % | 13.64 ↑ % | 1.89 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7106 | -0.29 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 1.76 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042415 | -0.45 ↓ % | 0.41 ↑ % | 15.03 ↑ % | 1.76 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.03 | -0.33 ↓ % | 2.91 ↑ % | 7.51 ↑ % | 1.68 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3194 | -1.00 ↓ % | -7.03 ↓ % | -9.28 ↓ % | 1.68 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.333 | 0.00 ↑ % | 0.23 ↑ % | -0.61 ↓ % | 1.63 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1765069655 | -0.24 ↓ % | -6.98 ↓ % | 28.77 ↑ % | 1.59 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637900635 | -0.28 ↓ % | -3.75 ↓ % | -3.63 ↓ % | 1.47 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0080 | -0.40 ↓ % | -0.76 ↓ % | 5.20 ↑ % | 1.30 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.292 | -0.33 ↓ % | -1.77 ↓ % | 1.48 ↑ % | 1.29 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2623097210 | -0.53 ↓ % | -1.88 ↓ % | 5.47 ↑ % | 1.28 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.163 | -1.03 ↓ % | -3.52 ↓ % | -6.65 ↓ % | 1.19 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.276 | -0.30 ↓ % | -3.08 ↓ % | 16.20 ↑ % | 1.12 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056158237 | -0.19 ↓ % | -1.86 ↓ % | 7.92 ↑ % | 1.12 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.407 | 0.15 ↑ % | 1.20 ↑ % | 4.09 ↑ % | 1.11 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3785406851 | -0.17 ↓ % | -0.80 ↓ % | -0.26 ↓ % | 1.08 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0645107348 | 1.81 ↑ % | 12.06 ↑ % | 29.13 ↑ % | 1.07 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1109854793 | -1.06 ↓ % | -3.36 ↓ % | -4.22 ↓ % | 912.86 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303149681 | -0.13 ↓ % | -2.42 ↓ % | -2.48 ↓ % | 825.12 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.100 | 0.42 ↑ % | 0.27 ↑ % | 1.80 ↑ % | 817.83 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.92 | -0.15 ↓ % | -1.40 ↓ % | -2.72 ↓ % | 807.93 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.469 | 0.04 ↑ % | 1.11 ↑ % | 6.18 ↑ % | 806.47 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893275663 | -0.34 ↓ % | -2.20 ↓ % | -1.75 ↓ % | 793.21 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093315958 | 0.30 ↑ % | 0.03 ↑ % | -0.28 ↓ % | 791.46 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020986767 | -0.19 ↓ % | 2.83 ↑ % | 9.56 ↑ % | 742.93 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4281 | -0.55 ↓ % | -2.88 ↓ % | 10.59 ↑ % | 740.78 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 714.76 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349926203 | 0.15 ↑ % | -3.36 ↓ % | -2.97 ↓ % | 697.51 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9194 | -0.20 ↓ % | -1.35 ↓ % | 2.54 ↑ % | 692.41 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8675 | -0.36 ↓ % | -2.12 ↓ % | -5.29 ↓ % | 675.94 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077658237 | -0.22 ↓ % | -1.49 ↓ % | -0.89 ↓ % | 667.74 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0970936637 | -0.76 ↓ % | -9.68 ↓ % | -11.04 ↓ % | 565.74 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8659 | 0.47 ↑ % | 0.17 ↑ % | 7.83 ↑ % | 559.50 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061825 | -0.23 ↓ % | -0.98 ↓ % | 2.74 ↑ % | 544.03 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4102 | 0.59 ↑ % | -2.84 ↓ % | 26.41 ↑ % | 535.52 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295152070 | 1.31 ↑ % | 5.01 ↑ % | 27.85 ↑ % | 519.47 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1524989381 | -0.49 ↓ % | -1.51 ↓ % | 9.04 ↑ % | 494.69 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.64 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0706865451 | 0.02 ↑ % | -2.38 ↓ % | -4.38 ↓ % | 475.96 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4698337685 | -1.24 ↓ % | -4.63 ↓ % | -3.94 ↓ % | 469.83 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2527636540 | -0.75 ↓ % | -0.37 ↓ % | -3.81 ↓ % | 458.67 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1761 | -0.04 ↓ % | -0.17 ↓ % | -0.88 ↓ % | 457.90 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2511187544 | 0.13 ↑ % | 13.17 ↑ % | 24.63 ↑ % | 452.01 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4957 | -0.90 ↓ % | 0.80 ↑ % | -23.84 ↓ % | 449.21 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.03 | -2.21 ↓ % | -4.68 ↓ % | -0.61 ↓ % | 428.50 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067413420 | -0.56 ↓ % | -1.11 ↓ % | 8.49 ↑ % | 423.76 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6424 | -0.58 ↓ % | 3.02 ↑ % | 11.85 ↑ % | 421.62 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3848701476 | -0.20 ↓ % | -0.50 ↓ % | -3.10 ↓ % | 414.09 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2468 | -0.58 ↓ % | -2.24 ↓ % | -2.88 ↓ % | 413.14 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 89 | 0.1681013461 | -0.51 ↓ % | 3.63 ↑ % | -2.58 ↓ % | 405.24 Million Dollars | 33.64 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 23.33 | 0.50 ↑ % | 2.06 ↑ % | 3.90 ↑ % | 403.30 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0384637982 | -0.24 ↓ % | -2.87 ↓ % | -3.36 ↓ % | 395.64 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 393.91 Million Dollars | 316.73 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1086 | 0.49 ↑ % | 1.02 ↑ % | -0.33 ↓ % | 388.71 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0424023368 | 0.07 ↑ % | 0.01 ↑ % | 6.32 ↑ % | 373.78 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 95 | 0.1638542955 | -0.51 ↓ % | -0.99 ↓ % | 3.59 ↑ % | 373.72 Million Dollars | 33.85 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4647 | 0.30 ↑ % | -1.92 ↓ % | 1.98 ↑ % | 366.18 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0570564228 | -0.12 ↓ % | 0.31 ↑ % | 2.43 ↑ % | 356.52 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2420204868 | 0.03 ↑ % | -1.60 ↓ % | 2.56 ↑ % | 355.00 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4595322119 | -0.46 ↓ % | -2.57 ↓ % | 1.85 ↑ % | 341.92 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003420 | 0.01 ↑ % | 1.77 ↑ % | 8.61 ↑ % | 338.58 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
