Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,948.15 | 0.59 ↑ % | 3.00 ↑ % | 1.64 ↑ % | 1,439.07 Billion Dollars | 48.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.61 | 0.40 ↑ % | 2.84 ↑ % | 1.35 ↑ % | 254.01 Billion Dollars | 24.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.00 Billion Dollars | 92.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.39 | 0.77 ↑ % | 2.91 ↑ % | 3.38 ↑ % | 90.87 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4283 | 0.94 ↑ % | 3.54 ↑ % | 1.67 ↑ % | 87.45 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.86 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | 0.63 ↑ % | 3.80 ↑ % | 0.90 ↑ % | 50.94 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896111567 | 0.16 ↑ % | -0.10 ↓ % | 1.26 ↑ % | 27.44 Billion Dollars | 416.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973856048 | 0.94 ↑ % | 4.84 ↑ % | 4.47 ↑ % | 14.94 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2727239790 | 0.49 ↑ % | 4.57 ↑ % | 1.42 ↑ % | 9.84 Billion Dollars | 536.85 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.07 | -1.77 ↓ % | -0.77 ↓ % | 20.62 ↑ % | 9.54 Billion Dollars | 407.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.51 | 0.64 ↑ % | 2.78 ↑ % | 2.19 ↑ % | 9.37 Billion Dollars | 359.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | -0.13 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.26 | 0.55 ↑ % | 0.94 ↑ % | 0.18 ↑ % | 6.59 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.231 | 0.53 ↑ % | 2.97 ↑ % | 0.26 ↑ % | 6.54 Billion Dollars | 743.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458385204 | -0.34 ↓ % | -3.97 ↓ % | -5.90 ↓ % | 5.55 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638075124 | 0.78 ↑ % | 2.96 ↑ % | 3.44 ↑ % | 5.41 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.849 | 0.03 ↑ % | 2.86 ↑ % | 4.71 ↑ % | 4.25 Billion Dollars | 340.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | 0.31 ↑ % | 1.58 ↑ % | -0.34 ↓ % | 4.25 Billion Dollars | 281.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969689264 | 0.30 ↑ % | 2.66 ↑ % | -2.58 ↓ % | 4.20 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 143.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0336 | 0.71 ↑ % | 5.60 ↑ % | 7.95 ↑ % | 4.03 Billion Dollars | 629.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059856 | 0.15 ↑ % | 2.37 ↑ % | 7.24 ↑ % | 3.53 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 212.93 | 1.40 ↑ % | 2.05 ↑ % | -5.09 ↓ % | 3.53 Billion Dollars | 336.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2990 | -0.15 ↓ % | -3.23 ↓ % | -2.80 ↓ % | 3.19 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768567361 | 0.42 ↑ % | 1.58 ↑ % | -0.68 ↓ % | 3.16 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1062896444 | 0.69 ↑ % | 6.23 ↑ % | 4.08 ↑ % | 2.94 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,055.37 | 0.01 ↑ % | -1.65 ↓ % | -0.48 ↓ % | 2.85 Billion Dollars | 425.14 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2945049882 | 0.63 ↑ % | 21.90 ↑ % | 46.16 ↑ % | 2.85 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,086.80 | 0.07 ↑ % | -1.76 ↓ % | -0.58 ↓ % | 2.54 Billion Dollars | 333.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.009 | 0.48 ↑ % | 2.93 ↑ % | 0.69 ↑ % | 2.54 Billion Dollars | 252.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.98 | 0.99 ↑ % | 14.32 ↑ % | 27.49 ↑ % | 2.54 Billion Dollars | 313.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5075 | 0.10 ↑ % | -0.24 ↓ % | -1.40 ↓ % | 2.52 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7275 | 0.67 ↑ % | 2.53 ↑ % | 4.12 ↑ % | 2.38 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.73 | -0.12 ↓ % | -0.14 ↓ % | -4.25 ↓ % | 1.99 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818526300 | -0.13 ↓ % | 2.14 ↑ % | 7.52 ↑ % | 1.89 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4547 | 0.01 ↑ % | 0.33 ↑ % | -1.35 ↓ % | 1.86 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.71 | 0.43 ↑ % | 5.10 ↑ % | -2.53 ↓ % | 1.76 Billion Dollars | 386.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7077 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3299 | -1.13 ↓ % | 1.03 ↑ % | 4.71 ↑ % | 1.72 Billion Dollars | 342.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.09 ↑ % | 0.44 ↑ % | -0.66 ↓ % | 1.52 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.640 | 0.11 ↑ % | 2.41 ↑ % | 2.75 ↑ % | 1.45 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034745 | 0.88 ↑ % | 5.64 ↑ % | 0.25 ↑ % | 1.44 Billion Dollars | 381.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.422 | 0.64 ↑ % | 2.36 ↑ % | -2.50 ↓ % | 1.31 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2670500765 | 0.04 ↑ % | 5.05 ↑ % | 0.06 ↑ % | 1.30 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.110 | 0.17 ↑ % | 1.76 ↑ % | 1.19 ↑ % | 1.07 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3651574506 | -0.69 ↓ % | 3.68 ↑ % | -10.00 ↓ % | 1.07 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0985342738 | 0.32 ↑ % | -0.13 ↓ % | -3.37 ↓ % | 1.05 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.10 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1131030981 | 0.78 ↑ % | 8.09 ↑ % | -1.68 ↓ % | 960.49 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7929 | -0.74 ↓ % | 14.71 ↑ % | 26.95 ↑ % | 930.07 Million Dollars | 154.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8416 | -0.15 ↓ % | 0.48 ↑ % | -0.14 ↓ % | 916.31 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.747 | 4.52 ↑ % | 31.24 ↑ % | 16.34 ↑ % | 871.26 Million Dollars | 655.18 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0521272301 | -0.04 ↓ % | 9.81 ↑ % | -13.58 ↓ % | 865.70 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307818843 | 0.12 ↑ % | 1.53 ↑ % | 0.74 ↑ % | 839.64 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.105 | 0.73 ↑ % | 1.24 ↑ % | -1.63 ↓ % | 818.34 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912488592 | 0.75 ↑ % | 6.19 ↑ % | 4.70 ↑ % | 811.18 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.36 | -0.41 ↓ % | 2.31 ↑ % | -3.46 ↓ % | 776.98 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090186102 | 0.57 ↑ % | 0.88 ↑ % | -1.88 ↓ % | 767.92 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8977 | -1.81 ↓ % | -2.74 ↓ % | -1.49 ↓ % | 764.00 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9200 | -0.72 ↓ % | -0.72 ↓ % | -9.02 ↓ % | 729.55 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021366628 | 0.13 ↑ % | 5.38 ↑ % | 3.68 ↑ % | 709.58 Million Dollars | 114.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8827 | -0.04 ↓ % | 1.91 ↑ % | -12.92 ↓ % | 672.04 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330339606 | -0.03 ↓ % | 0.24 ↑ % | -4.49 ↓ % | 658.61 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073457214 | 0.08 ↑ % | 4.08 ↑ % | -0.02 ↓ % | 631.62 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1042447999 | 0.59 ↑ % | 5.13 ↑ % | -0.45 ↓ % | 619.12 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.025 | -0.09 ↓ % | -0.23 ↓ % | 4.90 ↑ % | 616.46 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289332302 | 1.19 ↑ % | -0.83 ↓ % | 6.73 ↑ % | 602.54 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9122 | 0.09 ↑ % | 1.43 ↑ % | 2.16 ↑ % | 589.39 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648582167 | -0.16 ↓ % | 0.75 ↑ % | -10.86 ↓ % | 576.57 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062600 | 0.57 ↑ % | 6.53 ↑ % | 2.31 ↑ % | 550.85 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 494.22 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7480 | 1.04 ↑ % | 6.38 ↑ % | 4.95 ↑ % | 490.93 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536500183 | 0.40 ↑ % | 0.09 ↑ % | 10.55 ↑ % | 472.93 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2590369351 | 0.65 ↑ % | 2.15 ↑ % | -3.71 ↓ % | 470.05 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074698064 | 1.00 ↑ % | 6.16 ↑ % | 4.77 ↑ % | 469.55 Million Dollars | 107.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4111 | 0.43 ↑ % | 2.51 ↑ % | 1.87 ↑ % | 465.68 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.66 | 2.37 ↑ % | -2.69 ↓ % | -12.20 ↓ % | 461.66 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667690205 | -0.21 ↓ % | 5.98 ↑ % | -3.96 ↓ % | 449.58 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1446 | -0.12 ↓ % | -0.85 ↓ % | -1.32 ↓ % | 444.85 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2424259180 | 3.50 ↑ % | -5.30 ↓ % | -21.88 ↓ % | 436.37 Million Dollars | 128.31 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5732 | 0.16 ↑ % | 0.79 ↑ % | 3.55 ↑ % | 426.48 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.29 | 0.00 ↑ % | 2.61 ↑ % | -2.66 ↓ % | 420.22 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 90 | 0.1805360893 | 0.73 ↑ % | 13.92 ↑ % | 19.09 ↑ % | 408.07 Million Dollars | 181.21 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.49 | -0.35 ↓ % | 12.25 ↑ % | 0.06 ↑ % | 401.69 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3690931835 | 0.86 ↑ % | 1.37 ↑ % | -3.61 ↓ % | 397.98 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.701 | 4.27 ↑ % | 9.00 ↑ % | 31.16 ↑ % | 393.67 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380840597 | -0.59 ↓ % | 0.59 ↑ % | 1.66 ↑ % | 393.27 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 375.00 Million Dollars | 427.42 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3599273207 | -1.02 ↓ % | 0.80 ↑ % | 3.67 ↑ % | 359.93 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2436134035 | 0.71 ↑ % | 4.37 ↑ % | -3.75 ↓ % | 358.96 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550604319 | 0.38 ↑ % | 0.74 ↑ % | 1.84 ↑ % | 345.01 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.43 | -0.13 ↓ % | 1.31 ↑ % | -1.47 ↓ % | 341.59 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 100 | 0.1337227498 | -0.17 ↓ % | -0.02 ↓ % | -20.28 ↓ % | 336.46 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
