Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,347.30 | 0.25 ↑ % | 2.51 ↑ % | 0.57 ↑ % | 1,427.05 Billion Dollars | 45.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.30 | 0.41 ↑ % | 4.24 ↑ % | 1.76 ↑ % | 255.30 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 88.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.90 | 0.27 ↑ % | 2.64 ↑ % | 1.94 ↑ % | 90.12 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4108 | 0.48 ↑ % | 2.43 ↑ % | 0.62 ↑ % | 86.38 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.88 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.47 | 0.20 ↑ % | 5.05 ↑ % | 1.26 ↑ % | 51.10 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899004223 | -0.07 ↓ % | 0.00 ↑ % | 1.55 ↑ % | 27.47 Billion Dollars | 415.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964958541 | 0.28 ↑ % | 4.55 ↑ % | 3.17 ↑ % | 16.32 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2720748819 | 0.81 ↑ % | 4.81 ↑ % | 0.82 ↑ % | 9.82 Billion Dollars | 470.59 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.03 | -0.37 ↓ % | 5.63 ↑ % | 23.96 ↑ % | 9.79 Billion Dollars | 406.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.73 | 0.52 ↑ % | 3.17 ↑ % | 1.98 ↑ % | 9.38 Billion Dollars | 345.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.085 | -0.01 ↓ % | -0.05 ↓ % | 0.44 ↑ % | 8.37 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.60 | 0.17 ↑ % | 0.34 ↑ % | -0.69 ↓ % | 6.63 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.271 | 0.33 ↑ % | 4.29 ↑ % | 0.41 ↑ % | 6.56 Billion Dollars | 714.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473487998 | -0.54 ↓ % | -2.09 ↓ % | -6.07 ↓ % | 5.60 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629266905 | 0.54 ↑ % | 3.32 ↑ % | 2.63 ↑ % | 5.38 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 239.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.923 | 0.15 ↑ % | 4.29 ↑ % | 5.56 ↑ % | 4.28 Billion Dollars | 318.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | 0.32 ↑ % | 2.05 ↑ % | -0.43 ↓ % | 4.25 Billion Dollars | 279.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967194614 | 0.30 ↑ % | 3.05 ↑ % | -3.82 ↓ % | 4.19 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0309 | 1.10 ↑ % | 6.54 ↑ % | 7.41 ↑ % | 4.02 Billion Dollars | 557.24 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.97 | -0.07 ↓ % | 2.14 ↑ % | -6.53 ↓ % | 3.53 Billion Dollars | 341.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059656 | -0.19 ↓ % | 3.56 ↑ % | 6.94 ↑ % | 3.52 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3147 | 0.10 ↑ % | -1.33 ↓ % | -1.56 ↓ % | 3.23 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767529172 | 0.17 ↑ % | 1.95 ↑ % | -0.86 ↓ % | 3.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,084.12 | 0.02 ↑ % | -0.60 ↓ % | -0.41 ↓ % | 2.87 Billion Dollars | 422.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026521672 | 0.70 ↑ % | 1.51 ↑ % | 0.15 ↑ % | 2.84 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2883817877 | -0.22 ↓ % | 29.51 ↑ % | 45.95 ↑ % | 2.79 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5304 | 0.15 ↑ % | 1.91 ↑ % | 0.16 ↑ % | 2.56 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,115.60 | 0.02 ↑ % | -0.67 ↓ % | -0.54 ↓ % | 2.56 Billion Dollars | 320.03 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.033 | 0.70 ↑ % | 4.25 ↑ % | 1.36 ↑ % | 2.56 Billion Dollars | 237.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.58 | -0.32 ↓ % | 14.24 ↑ % | 22.38 ↑ % | 2.48 Billion Dollars | 287.32 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7186 | -0.05 ↓ % | 3.48 ↑ % | 2.95 ↑ % | 2.36 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.63 | -0.09 ↓ % | 1.15 ↑ % | -0.24 ↓ % | 2.01 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0825307239 | -0.51 ↓ % | 4.07 ↑ % | 7.26 ↑ % | 1.90 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4516 | 0.34 ↑ % | 0.25 ↑ % | -0.73 ↓ % | 1.86 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3815 | -0.24 ↓ % | 6.97 ↑ % | 7.85 ↑ % | 1.78 Billion Dollars | 315.65 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.37 | 0.57 ↑ % | 6.44 ↑ % | -2.27 ↓ % | 1.77 Billion Dollars | 350.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7140 | 0.84 ↑ % | 1.76 ↑ % | 1.75 ↑ % | 1.77 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.15 ↑ % | -0.11 ↓ % | -1.60 ↓ % | 1.52 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.680 | -0.38 ↓ % | 4.31 ↑ % | 4.85 ↑ % | 1.47 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034554 | 0.33 ↑ % | 5.06 ↑ % | -0.80 ↓ % | 1.43 Billion Dollars | 360.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.431 | 0.27 ↑ % | 2.62 ↑ % | -2.95 ↓ % | 1.31 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663466998 | 0.45 ↑ % | 5.39 ↑ % | -1.00 ↓ % | 1.30 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3692904597 | 0.76 ↑ % | 5.60 ↑ % | -9.68 ↓ % | 1.08 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.093 | 0.16 ↑ % | 1.86 ↑ % | 1.13 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0990066620 | -0.25 ↓ % | 0.89 ↑ % | -2.51 ↓ % | 1.05 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121544714 | 1.67 ↑ % | 7.51 ↑ % | -1.48 ↓ % | 952.44 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7810 | 2.16 ↑ % | 17.78 ↑ % | 26.10 ↑ % | 923.89 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8513 | 0.20 ↑ % | 1.28 ↑ % | 0.22 ↑ % | 921.11 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0520595177 | -0.21 ↓ % | 7.11 ↑ % | -13.14 ↓ % | 864.57 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307384981 | 0.01 ↑ % | 1.74 ↑ % | -0.31 ↓ % | 838.44 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.100 | 0.06 ↑ % | 0.97 ↑ % | 0.22 ↑ % | 817.76 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0915996619 | 0.55 ↑ % | 7.14 ↑ % | 4.78 ↑ % | 814.30 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9710 | -0.13 ↓ % | 2.95 ↑ % | 1.80 ↑ % | 793.48 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.66 | 1.32 ↑ % | 4.32 ↑ % | -1.43 ↓ % | 792.66 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089664001 | 0.15 ↑ % | 0.66 ↑ % | -2.72 ↓ % | 763.47 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9493 | 0.92 ↑ % | 1.88 ↑ % | -5.68 ↓ % | 752.73 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021629926 | -0.57 ↓ % | 8.62 ↑ % | 6.70 ↑ % | 718.32 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.080 | 3.71 ↑ % | 7.20 ↑ % | -5.37 ↓ % | 716.02 Million Dollars | 332.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8946 | 0.22 ↑ % | 2.85 ↑ % | -12.03 ↓ % | 681.04 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328474118 | 0.16 ↑ % | 2.23 ↑ % | -5.19 ↓ % | 654.89 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073679632 | 0.37 ↑ % | 4.55 ↑ % | 0.21 ↑ % | 633.53 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.062 | -0.50 ↓ % | 3.02 ↑ % | 7.23 ↑ % | 627.73 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1043306643 | 0.81 ↑ % | 5.42 ↑ % | -0.13 ↓ % | 619.63 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290013139 | -0.23 ↓ % | 2.89 ↑ % | 4.89 ↑ % | 603.80 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9160 | -0.26 ↓ % | 1.61 ↑ % | 2.81 ↑ % | 591.87 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1666724373 | 0.23 ↑ % | 2.46 ↑ % | -11.18 ↓ % | 582.91 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062707 | 0.54 ↑ % | 6.51 ↑ % | 1.73 ↑ % | 551.79 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.33 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7443 | 0.07 ↑ % | 8.38 ↑ % | 2.92 ↑ % | 488.51 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2596350034 | 0.12 ↑ % | 2.86 ↑ % | -2.18 ↓ % | 471.14 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.07 | 0.24 ↑ % | -0.70 ↓ % | -13.22 ↓ % | 468.86 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530727735 | -0.04 ↓ % | 0.89 ↑ % | 8.28 ↑ % | 467.84 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074150117 | 0.27 ↑ % | 5.49 ↑ % | 3.51 ↑ % | 466.11 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4104 | 0.37 ↑ % | 3.00 ↑ % | 1.54 ↑ % | 465.42 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1512 | -0.03 ↓ % | -0.23 ↓ % | -0.85 ↓ % | 447.42 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0664215856 | 1.09 ↑ % | 6.44 ↑ % | -3.49 ↓ % | 447.24 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2395341536 | 0.19 ↑ % | -5.89 ↓ % | -20.24 ↓ % | 431.16 Million Dollars | 118.22 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5770 | 0.05 ↑ % | 1.37 ↑ % | 4.37 ↑ % | 429.31 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 89 | 0.1896242148 | 2.06 ↑ % | 18.71 ↑ % | 23.45 ↑ % | 428.62 Million Dollars | 157.15 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.66 | 0.92 ↑ % | 4.51 ↑ % | -2.63 ↓ % | 424.91 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3708487031 | 0.61 ↑ % | 2.29 ↑ % | -4.06 ↓ % | 399.87 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0378556618 | 0.98 ↑ % | -0.65 ↓ % | 1.58 ↑ % | 390.90 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 374.85 Million Dollars | 414.69 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.10 | 3.29 ↑ % | 12.73 ↑ % | -3.19 ↓ % | 374.29 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2448938096 | 0.76 ↑ % | 5.60 ↑ % | -3.81 ↓ % | 360.84 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.271 | 1.38 ↑ % | -0.22 ↓ % | 18.80 ↑ % | 357.62 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3561960062 | -0.30 ↓ % | 0.83 ↑ % | -0.87 ↓ % | 356.19 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552278250 | 0.22 ↑ % | 0.44 ↑ % | 2.38 ↑ % | 346.05 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.11 | 0.14 ↑ % | 1.88 ↑ % | -1.02 ↓ % | 343.41 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1708961420 | 0.06 ↑ % | 4.09 ↑ % | 4.95 ↑ % | 339.91 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
