Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,130.59 | -0.29 ↓ % | -0.32 ↓ % | -1.57 ↓ % | 1,402.71 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.27 | -0.09 ↓ % | 0.07 ↑ % | -0.99 ↓ % | 248.90 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.98 Billion Dollars | 78.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.55 | -0.15 ↓ % | -0.31 ↓ % | 0.21 ↑ % | 88.71 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3741 | -0.02 ↓ % | -1.12 ↓ % | -2.40 ↓ % | 84.13 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.81 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | -0.40 ↓ % | -0.94 ↓ % | -3.51 ↓ % | 49.20 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890451743 | -0.10 ↓ % | -0.52 ↓ % | 1.40 ↑ % | 27.39 Billion Dollars | 430.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943592023 | -0.05 ↓ % | 0.85 ↑ % | 0.38 ↑ % | 14.47 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.10 | -0.81 ↓ % | 2.24 ↑ % | 21.44 ↑ % | 9.55 Billion Dollars | 373.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629000278 | -0.04 ↓ % | -0.24 ↓ % | -2.49 ↓ % | 9.49 Billion Dollars | 358.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.02 | -0.14 ↓ % | -0.48 ↓ % | -1.77 ↓ % | 9.08 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.043 | -0.31 ↓ % | -0.27 ↓ % | 0.05 ↑ % | 8.33 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.69 | -0.61 ↓ % | -0.48 ↓ % | -3.39 ↓ % | 6.49 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.991 | -0.33 ↓ % | -0.53 ↓ % | -2.71 ↓ % | 6.37 Billion Dollars | 611.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469898084 | 0.31 ↑ % | -3.93 ↓ % | -2.19 ↓ % | 5.59 Billion Dollars | 292.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594923690 | -0.28 ↓ % | -0.12 ↓ % | 1.11 ↑ % | 5.26 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | -0.01 ↓ % | -1.01 ↓ % | -2.39 ↓ % | 4.19 Billion Dollars | 278.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.638 | 0.01 ↑ % | 0.39 ↑ % | 2.27 ↑ % | 4.16 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943090980 | 0.20 ↑ % | -0.36 ↓ % | -5.56 ↓ % | 4.08 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9766 | -0.13 ↓ % | -0.81 ↓ % | 1.64 ↑ % | 3.81 Billion Dollars | 422.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058750 | -0.36 ↓ % | 2.26 ↑ % | 5.68 ↑ % | 3.46 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.43 | -0.66 ↓ % | -2.53 ↓ % | -9.83 ↓ % | 3.44 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3102 | 0.15 ↑ % | -1.67 ↓ % | -3.06 ↓ % | 3.22 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754368729 | -0.21 ↓ % | -0.49 ↓ % | -2.37 ↓ % | 3.10 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,072.82 | 0.01 ↑ % | -0.93 ↓ % | 0.17 ↑ % | 2.86 Billion Dollars | 438.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010023205 | -0.07 ↓ % | -0.52 ↓ % | -1.84 ↓ % | 2.79 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2675021139 | 2.83 ↑ % | 18.06 ↑ % | 35.47 ↑ % | 2.58 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,104.29 | -0.04 ↓ % | -1.13 ↓ % | 0.05 ↑ % | 2.55 Billion Dollars | 311.08 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5145 | 0.12 ↑ % | -1.30 ↓ % | -1.21 ↓ % | 2.53 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.904 | 0.16 ↑ % | -0.32 ↓ % | -2.11 ↓ % | 2.47 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7126 | 0.05 ↑ % | 2.84 ↑ % | 1.57 ↑ % | 2.34 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.33 | 0.90 ↑ % | 6.46 ↑ % | 14.98 ↑ % | 2.33 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.99 | 0.24 ↑ % | -0.68 ↓ % | 2.20 ↑ % | 1.99 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4685 | -0.01 ↓ % | 3.57 ↑ % | -0.26 ↓ % | 1.88 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808642747 | -0.57 ↓ % | 2.03 ↑ % | 5.22 ↑ % | 1.86 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3569 | 0.26 ↑ % | 4.55 ↑ % | 5.82 ↑ % | 1.75 Billion Dollars | 244.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7000 | -0.40 ↓ % | -0.29 ↓ % | -1.31 ↓ % | 1.73 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.27 | -0.11 ↓ % | 0.27 ↑ % | -5.11 ↓ % | 1.71 Billion Dollars | 297.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.154 | 0.05 ↑ % | -0.67 ↓ % | -2.50 ↓ % | 1.51 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.663 | 0.03 ↑ % | -0.60 ↓ % | 5.17 ↑ % | 1.46 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033431 | -0.11 ↓ % | -0.10 ↓ % | -4.34 ↓ % | 1.38 Billion Dollars | 301.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.272 | 0.27 ↑ % | -0.63 ↓ % | -4.82 ↓ % | 1.29 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576107779 | -0.31 ↓ % | 0.20 ↑ % | -3.06 ↓ % | 1.25 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | -0.59 ↓ % | -1.21 ↓ % | -0.56 ↓ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0988825621 | 0.22 ↑ % | 0.92 ↑ % | -2.51 ↓ % | 1.05 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3585760018 | -0.26 ↓ % | 0.68 ↑ % | -12.95 ↓ % | 1.05 Billion Dollars | 173.37 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8365 | 0.45 ↑ % | 0.12 ↑ % | -0.59 ↓ % | 913.48 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1059876358 | 0.34 ↑ % | 0.91 ↑ % | -8.84 ↓ % | 900.07 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6641 | 1.02 ↑ % | 8.48 ↑ % | 18.93 ↑ % | 863.22 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304119697 | -0.27 ↓ % | -0.32 ↓ % | -0.64 ↓ % | 829.52 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0494173175 | 0.12 ↑ % | 1.78 ↑ % | -17.70 ↓ % | 820.69 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.028 | 0.26 ↑ % | 0.05 ↑ % | -2.96 ↓ % | 809.46 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9803 | 0.03 ↑ % | 1.53 ↑ % | 1.94 ↑ % | 797.23 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885830994 | 0.38 ↑ % | 2.52 ↑ % | 0.99 ↑ % | 787.48 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.07 | 0.54 ↑ % | 2.67 ↑ % | -3.03 ↓ % | 773.45 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088548930 | 0.27 ↑ % | -1.10 ↓ % | -3.85 ↓ % | 753.98 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9131 | 0.13 ↑ % | -3.54 ↓ % | -8.72 ↓ % | 713.68 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020944601 | 0.37 ↑ % | 3.00 ↑ % | 2.30 ↑ % | 695.56 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.945 | 1.41 ↑ % | 1.24 ↑ % | -8.69 ↓ % | 684.75 Million Dollars | 280.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8716 | 0.54 ↑ % | -1.12 ↓ % | -13.96 ↓ % | 663.58 Million Dollars | 106.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326136601 | -1.54 ↓ % | 0.98 ↑ % | -6.06 ↓ % | 650.23 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.077 | 0.31 ↑ % | -1.44 ↓ % | 9.62 ↑ % | 632.34 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071654500 | 0.06 ↑ % | 0.50 ↑ % | -2.24 ↓ % | 616.12 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287501760 | -0.03 ↓ % | 1.71 ↑ % | 4.56 ↑ % | 598.38 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1004245122 | 0.17 ↑ % | -0.12 ↓ % | -3.07 ↓ % | 596.43 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9014 | -0.23 ↓ % | -0.47 ↓ % | 1.25 ↑ % | 582.45 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1615656584 | -0.14 ↓ % | -2.68 ↓ % | -14.30 ↓ % | 565.05 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060469 | 0.06 ↑ % | 1.04 ↑ % | -1.65 ↓ % | 532.10 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.41 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0530786193 | -0.40 ↓ % | 0.48 ↑ % | 8.64 ↑ % | 467.89 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7117 | -0.21 ↓ % | 1.62 ↑ % | -1.73 ↓ % | 467.10 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2548139885 | -0.03 ↓ % | -0.56 ↓ % | -4.16 ↓ % | 462.39 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3930 | -0.07 ↓ % | 0.47 ↑ % | 0.05 ↑ % | 459.69 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.47 | -0.97 ↓ % | -5.91 ↓ % | -13.46 ↓ % | 458.37 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071754896 | -0.16 ↓ % | 0.34 ↑ % | 0.34 ↑ % | 451.05 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | 0.02 ↑ % | -0.38 ↓ % | -0.67 ↓ % | 447.64 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2474517112 | 0.60 ↑ % | -5.74 ↓ % | -9.92 ↓ % | 445.41 Million Dollars | 119.45 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0648163375 | 0.77 ↑ % | 3.33 ↑ % | -4.21 ↓ % | 436.43 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5717 | -0.05 ↓ % | 0.82 ↑ % | 3.52 ↑ % | 425.38 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | -0.22 ↓ % | -0.24 ↓ % | -5.59 ↓ % | 411.41 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3623689835 | -0.13 ↓ % | -0.87 ↓ % | -5.78 ↓ % | 390.72 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 91 | 0.1712764615 | 0.05 ↑ % | 5.81 ↑ % | 11.63 ↑ % | 387.15 Million Dollars | 110.26 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0373787932 | 0.04 ↑ % | -2.95 ↓ % | -0.91 ↓ % | 385.96 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 374.83 Million Dollars | 363.32 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.36 | -0.22 ↓ % | 33.12 ↑ % | 11.11 ↑ % | 359.85 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3526770403 | 0.96 ↑ % | -2.02 ↓ % | -0.45 ↓ % | 352.68 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.198 | -0.36 ↓ % | -0.01 ↓ % | 18.38 ↑ % | 351.48 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2347116446 | 0.20 ↑ % | 0.14 ↑ % | -6.81 ↓ % | 345.83 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545367245 | -0.37 ↓ % | -1.31 ↓ % | 0.82 ↑ % | 341.71 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.56 | 0.14 ↑ % | -1.34 ↓ % | -3.23 ↓ % | 336.68 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 100 | 0.1330864193 | 0.62 ↑ % | 2.84 ↑ % | -24.87 ↓ % | 334.85 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
