Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,745.71 | 0.00 ↑ % | 3.48 ↑ % | -5.16 ↓ % | 1,415.13 Billion Dollars | 51.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.45 | -0.08 ↓ % | 4.24 ↑ % | -8.34 ↓ % | 259.78 Billion Dollars | 28.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 105.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4286 | -0.56 ↓ % | 2.70 ↑ % | -7.68 ↓ % | 87.64 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.35 | -0.23 ↓ % | 1.35 ↑ % | -6.28 ↓ % | 87.04 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.50 | -0.17 ↓ % | 5.52 ↑ % | -4.94 ↓ % | 52.35 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060568003 | 0.34 ↑ % | -1.77 ↓ % | 3.57 ↑ % | 29.00 Billion Dollars | 652.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942539019 | -0.73 ↓ % | 4.15 ↑ % | -8.37 ↓ % | 14.47 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.55 | -0.83 ↓ % | -2.36 ↓ % | -8.97 ↓ % | 9.64 Billion Dollars | 487.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.15 | 0.08 ↑ % | 1.67 ↑ % | -0.62 ↓ % | 9.55 Billion Dollars | 323.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2615456380 | -0.54 ↓ % | 3.75 ↑ % | -10.00 ↓ % | 9.44 Billion Dollars | 687.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.381 | -0.01 ↓ % | 0.98 ↑ % | 3.49 ↑ % | 8.64 Billion Dollars | 743.87 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.68 | -0.06 ↓ % | -3.26 ↓ % | -6.37 ↓ % | 6.49 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.106 | -0.25 ↓ % | 4.32 ↑ % | -8.42 ↓ % | 6.45 Billion Dollars | 929.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450525606 | 0.39 ↑ % | 1.93 ↑ % | -5.99 ↓ % | 5.53 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665036880 | -0.47 ↓ % | 6.13 ↑ % | -5.43 ↓ % | 5.50 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.64 | -0.26 ↓ % | 3.63 ↑ % | -5.46 ↓ % | 4.28 Billion Dollars | 337.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.554 | -0.10 ↓ % | 5.58 ↑ % | -8.70 ↓ % | 4.12 Billion Dollars | 396.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933340692 | -0.39 ↓ % | 4.25 ↑ % | -7.23 ↓ % | 4.04 Billion Dollars | 136.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.96 | -0.07 ↓ % | 4.33 ↑ % | -19.50 ↓ % | 3.78 Billion Dollars | 442.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9512 | -0.44 ↓ % | 4.45 ↑ % | -11.67 ↓ % | 3.71 Billion Dollars | 565.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061217 | -0.94 ↓ % | 7.12 ↑ % | -0.93 ↓ % | 3.61 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3141 | 0.18 ↑ % | 4.75 ↑ % | -1.72 ↓ % | 3.23 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756958405 | -0.05 ↓ % | 2.56 ↑ % | -6.46 ↓ % | 3.20 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.47 | -0.08 ↓ % | 9.73 ↑ % | 2.37 ↑ % | 3.12 Billion Dollars | 521.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038076834 | 0.08 ↑ % | 6.19 ↑ % | -3.20 ↓ % | 2.87 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,424.94 | 0.25 ↑ % | -1.72 ↓ % | -10.86 ↓ % | 2.50 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4110 | -1.25 ↓ % | -0.50 ↓ % | -13.32 ↓ % | 2.36 Billion Dollars | 202.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7053 | -0.22 ↓ % | -1.26 ↓ % | -17.06 ↓ % | 2.31 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.577 | -0.25 ↓ % | 2.94 ↑ % | -13.75 ↓ % | 2.26 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,436.00 | 0.25 ↑ % | -1.61 ↓ % | -11.13 ↓ % | 2.25 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7482 | -0.07 ↓ % | 3.88 ↑ % | 5.27 ↑ % | 2.24 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884232771 | -1.15 ↓ % | -0.68 ↓ % | -4.23 ↓ % | 1.85 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.75 | -0.37 ↓ % | 1.53 ↑ % | -12.35 ↓ % | 1.80 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0738762740 | -0.14 ↓ % | 3.69 ↑ % | -2.21 ↓ % | 1.71 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3115 | -1.04 ↓ % | 2.32 ↑ % | -12.87 ↓ % | 1.69 Billion Dollars | 206.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.96 | -0.25 ↓ % | 2.98 ↑ % | -9.79 ↓ % | 1.69 Billion Dollars | 401.24 Million Dollars | 0.0000000000 |
| 44 | siren (SIREN) | 2.315 | -3.89 ↓ % | 3.29 ↑ % | 366.09 ↑ % | 1.69 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6615 | 0.02 ↑ % | -0.89 ↓ % | -9.95 ↓ % | 1.64 Billion Dollars | 178.98 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034522 | -1.14 ↓ % | 4.84 ↑ % | -13.81 ↓ % | 1.43 Billion Dollars | 440.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.016 | 0.09 ↑ % | -0.79 ↓ % | -8.45 ↓ % | 1.41 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.562 | -1.39 ↓ % | 6.21 ↑ % | -5.35 ↓ % | 1.34 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.396 | -0.77 ↓ % | 1.68 ↑ % | -13.64 ↓ % | 1.32 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531614294 | -0.32 ↓ % | 2.65 ↑ % | -12.57 ↓ % | 1.23 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.17 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.171 | -0.19 ↓ % | 3.23 ↑ % | -4.48 ↓ % | 1.08 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961168543 | -0.58 ↓ % | 4.07 ↑ % | -5.63 ↓ % | 1.02 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.04 ↑ % | -0.07 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3232523509 | -1.12 ↓ % | 4.76 ↑ % | -19.67 ↓ % | 1.00 Billion Dollars | 179.15 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350416516 | -0.05 ↓ % | -4.18 ↓ % | 3.65 ↑ % | 956.82 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7739 | -0.80 ↓ % | 0.19 ↑ % | -10.68 ↓ % | 885.66 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6763 | -0.42 ↓ % | 3.23 ↑ % | -14.74 ↓ % | 869.56 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.12 | -0.42 ↓ % | -0.98 ↓ % | 3.44 ↑ % | 858.66 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0508 | -1.96 ↓ % | 13.13 ↑ % | 3.09 ↑ % | 834.09 Million Dollars | 180.66 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0933175220 | -1.27 ↓ % | -2.63 ↓ % | -22.11 ↓ % | 792.47 Million Dollars | 162.70 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0475876988 | -0.19 ↓ % | 11.98 ↑ % | -8.56 ↓ % | 790.31 Million Dollars | 951.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.770 | 0.01 ↑ % | 2.20 ↑ % | -8.11 ↓ % | 779.74 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0870827792 | -0.50 ↓ % | 1.42 ↑ % | -10.71 ↓ % | 774.34 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.266 | -0.51 ↓ % | 1.78 ↑ % | -16.10 ↓ % | 759.41 Million Dollars | 163.66 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9225 | -1.15 ↓ % | 8.78 ↑ % | -6.88 ↓ % | 704.28 Million Dollars | 156.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081696711 | -0.06 ↓ % | 1.72 ↑ % | -8.15 ↓ % | 697.15 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7034 | -0.31 ↓ % | 1.65 ↑ % | -8.09 ↓ % | 688.15 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.170 | -0.48 ↓ % | 12.30 ↑ % | -4.30 ↓ % | 667.01 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.633 | 0.75 ↑ % | 6.06 ↑ % | 46.92 ↑ % | 639.10 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316929996 | 0.02 ↑ % | 3.72 ↑ % | -6.86 ↓ % | 631.94 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070380126 | -0.73 ↓ % | 2.09 ↑ % | -9.78 ↓ % | 605.16 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018103068 | -0.74 ↓ % | 2.13 ↑ % | -15.97 ↓ % | 601.20 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9085 | 0.04 ↑ % | 2.72 ↑ % | -2.31 ↓ % | 587.00 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276076860 | 1.74 ↑ % | 8.84 ↑ % | 0.93 ↑ % | 583.60 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0963306963 | -0.34 ↓ % | 3.74 ↑ % | -12.95 ↓ % | 581.92 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0621784217 | 0.14 ↑ % | 3.78 ↑ % | 12.21 ↑ % | 548.11 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1532136197 | -0.49 ↓ % | 0.04 ↑ % | -9.63 ↓ % | 535.84 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059687 | -0.74 ↓ % | 4.67 ↑ % | -10.25 ↓ % | 525.21 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 81 | 0.2271377289 | 0.17 ↑ % | 9.28 ↑ % | -5.96 ↓ % | 513.32 Million Dollars | 147.63 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 494.22 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4071 | -0.32 ↓ % | 1.54 ↑ % | -7.06 ↓ % | 462.96 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.48 | -3.46 ↓ % | -19.75 ↓ % | 11.63 ↑ % | 460.29 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6813 | -1.41 ↓ % | 3.32 ↑ % | -15.08 ↓ % | 447.11 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2440389315 | -0.39 ↓ % | 5.21 ↑ % | -8.59 ↓ % | 442.83 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069751674 | -0.93 ↓ % | 3.89 ↑ % | -12.90 ↓ % | 438.46 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.33 | 0.47 ↑ % | 6.11 ↑ % | -5.14 ↓ % | 433.95 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1615 | 0.03 ↑ % | 0.59 ↑ % | 0.99 ↑ % | 426.94 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3894952269 | -0.23 ↓ % | 2.54 ↑ % | -3.07 ↓ % | 420.43 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2332341156 | 1.37 ↑ % | 5.82 ↑ % | 10.85 ↑ % | 419.82 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5318 | -0.45 ↓ % | -2.72 ↓ % | -9.26 ↓ % | 419.48 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0600309481 | -0.88 ↓ % | 0.69 ↑ % | -14.18 ↓ % | 411.48 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.78 | -1.03 ↓ % | -1.88 ↓ % | -16.12 ↓ % | 394.87 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 385.67 Million Dollars | 429.93 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356446010 | -0.39 ↓ % | 2.68 ↑ % | -10.02 ↓ % | 366.08 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187019528 | 1.68 ↑ % | 2.12 ↑ % | 11.30 ↑ % | 359.51 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.98 | 0.32 ↑ % | 3.65 ↑ % | -11.48 ↓ % | 340.42 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | -0.03 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 330.15 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003339 | 0.13 ↑ % | 0.96 ↑ % | -4.55 ↓ % | 329.61 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
