Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,483.19 | 0.20 ↑ % | 3.94 ↑ % | -4.76 ↓ % | 1,409.88 Billion Dollars | 49.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.92 | 0.29 ↑ % | 5.55 ↑ % | -7.28 ↓ % | 258.63 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.14 Billion Dollars | 103.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4142 | 0.06 ↑ % | 2.91 ↑ % | -6.95 ↓ % | 86.76 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.98 | 0.19 ↑ % | 0.89 ↑ % | -6.73 ↓ % | 85.90 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.67 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.33 | 0.21 ↑ % | 5.16 ↑ % | -4.02 ↓ % | 51.68 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105367396 | 0.07 ↑ % | 1.15 ↑ % | 4.50 ↑ % | 29.43 Billion Dollars | 646.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936506380 | 0.02 ↑ % | 3.51 ↑ % | -6.43 ↓ % | 14.38 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.07 | -0.03 ↓ % | 1.17 ↑ % | -7.89 ↓ % | 9.77 Billion Dollars | 468.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.74 | 0.16 ↑ % | 2.42 ↑ % | 0.33 ↑ % | 9.52 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2606036671 | -0.21 ↓ % | 4.47 ↑ % | -8.44 ↓ % | 9.41 Billion Dollars | 661.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | 0.01 ↑ % | 1.36 ↑ % | 4.08 ↑ % | 8.68 Billion Dollars | 728.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.105 | 0.09 ↑ % | 5.39 ↑ % | -6.76 ↓ % | 6.45 Billion Dollars | 949.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.45 | 0.73 ↑ % | -2.59 ↓ % | -7.15 ↓ % | 6.43 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466712920 | -0.44 ↓ % | 0.05 ↑ % | -5.50 ↓ % | 5.59 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647928807 | 0.09 ↑ % | 4.59 ↑ % | -5.54 ↓ % | 5.44 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 228.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.43 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | 0.31 ↑ % | 3.65 ↑ % | -3.85 ↓ % | 4.29 Billion Dollars | 343.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.522 | -0.11 ↓ % | 5.20 ↑ % | -7.84 ↓ % | 4.11 Billion Dollars | 407.31 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925490133 | -0.18 ↓ % | 3.43 ↑ % | -6.06 ↓ % | 4.01 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.88 | 0.57 ↑ % | 3.51 ↑ % | -14.74 ↓ % | 3.78 Billion Dollars | 448.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9417 | 0.05 ↑ % | 4.23 ↑ % | -8.57 ↓ % | 3.67 Billion Dollars | 566.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060563 | -0.39 ↓ % | 4.23 ↑ % | -0.28 ↓ % | 3.57 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.02 | 0.47 ↑ % | 13.55 ↑ % | 8.67 ↑ % | 3.31 Billion Dollars | 679.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3395 | 0.21 ↑ % | 6.50 ↑ % | 0.32 ↑ % | 3.30 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756069089 | -0.03 ↓ % | 2.83 ↑ % | -5.40 ↓ % | 3.20 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1050374621 | 1.08 ↑ % | 7.45 ↑ % | 0.57 ↑ % | 2.91 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,389.27 | 0.98 ↑ % | 2.93 ↑ % | -11.75 ↓ % | 2.48 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4128 | -0.26 ↓ % | -0.51 ↓ % | -11.54 ↓ % | 2.37 Billion Dollars | 223.67 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7044 | 0.46 ↑ % | -0.30 ↓ % | -15.35 ↓ % | 2.31 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.567 | 0.25 ↑ % | 2.04 ↑ % | -11.51 ↓ % | 2.26 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,399.74 | 0.67 ↑ % | 3.36 ↑ % | -12.09 ↓ % | 2.23 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7041 | -0.14 ↓ % | -4.78 ↓ % | -2.62 ↓ % | 2.19 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883276327 | -0.44 ↓ % | -1.52 ↓ % | 2.91 ↑ % | 1.85 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.12 | 0.19 ↑ % | 1.54 ↑ % | -10.30 ↓ % | 1.79 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3046 | -0.18 ↓ % | 2.77 ↑ % | -10.10 ↓ % | 1.68 Billion Dollars | 224.45 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.33 | 0.22 ↑ % | 2.92 ↑ % | -9.22 ↓ % | 1.68 Billion Dollars | 399.99 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712494501 | 0.08 ↑ % | 7.11 ↑ % | -9.75 ↓ % | 1.65 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6465 | 0.30 ↑ % | -2.18 ↓ % | -11.49 ↓ % | 1.60 Billion Dollars | 222.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.030 | -0.04 ↓ % | 1.13 ↑ % | -7.52 ↓ % | 1.42 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034216 | 0.14 ↑ % | 3.10 ↑ % | -10.19 ↓ % | 1.42 Billion Dollars | 455.50 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.428 | -0.13 ↓ % | 4.04 ↑ % | -4.89 ↓ % | 1.31 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | -0.44 ↓ % | 1.07 ↑ % | -12.19 ↓ % | 1.31 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528391784 | 0.22 ↑ % | 3.07 ↑ % | -10.35 ↓ % | 1.23 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.236 | 0.10 ↑ % | 5.27 ↑ % | -1.11 ↓ % | 1.09 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959531533 | 0.18 ↑ % | 3.65 ↑ % | -4.19 ↓ % | 1.02 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3217764921 | -0.04 ↓ % | 3.88 ↑ % | -17.42 ↓ % | 996.19 Million Dollars | 179.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347407485 | 0.20 ↑ % | -1.84 ↓ % | -1.99 ↓ % | 948.64 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7358 | -0.01 ↓ % | 7.24 ↑ % | -7.15 ↓ % | 900.42 Million Dollars | 107.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7742 | -0.28 ↓ % | 0.24 ↑ % | -8.38 ↓ % | 886.11 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.81 | 0.84 ↑ % | 2.19 ↑ % | 2.95 ↑ % | 854.85 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0440 | -2.41 ↓ % | 12.97 ↑ % | 4.94 ↑ % | 828.73 Million Dollars | 222.16 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927216644 | 0.53 ↑ % | -3.06 ↓ % | -20.26 ↓ % | 787.41 Million Dollars | 190.74 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468168297 | -0.89 ↓ % | 6.10 ↑ % | -7.94 ↓ % | 777.51 Million Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870565278 | -0.10 ↓ % | 1.68 ↑ % | -7.94 ↓ % | 774.12 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.682 | 0.67 ↑ % | 1.54 ↑ % | -7.81 ↓ % | 769.63 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.250 | -0.10 ↓ % | 1.88 ↑ % | -12.88 ↓ % | 755.71 Million Dollars | 158.54 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0197 | 0.92 ↑ % | -62.07 ↓ % | 40.12 ↑ % | 742.52 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9373 | 0.71 ↑ % | 10.18 ↑ % | -2.69 ↓ % | 715.59 Million Dollars | 169.76 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081434205 | 0.19 ↑ % | 1.88 ↑ % | -7.43 ↓ % | 694.91 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6587 | 0.02 ↑ % | 0.31 ↑ % | -7.89 ↓ % | 670.09 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.142 | -0.70 ↓ % | 7.49 ↑ % | -2.46 ↓ % | 658.49 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314013192 | 0.13 ↑ % | 0.25 ↑ % | -5.65 ↓ % | 626.12 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.334 | -1.64 ↓ % | -4.91 ↓ % | 44.79 ↑ % | 614.07 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069679434 | -0.09 ↓ % | 1.30 ↑ % | -8.45 ↓ % | 599.14 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017842393 | -0.33 ↓ % | 0.52 ↑ % | -14.22 ↓ % | 592.54 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9014 | -0.03 ↓ % | 2.56 ↑ % | -1.45 ↓ % | 582.44 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961997790 | -0.27 ↓ % | 3.19 ↑ % | -10.95 ↓ % | 581.13 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271016687 | -0.71 ↓ % | 7.07 ↑ % | -4.99 ↓ % | 573.17 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0616542682 | -1.09 ↓ % | -0.94 ↓ % | 12.88 ↑ % | 543.49 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1533285815 | 0.24 ↑ % | -1.51 ↓ % | -7.53 ↓ % | 536.25 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059260 | -0.47 ↓ % | 2.19 ↑ % | -7.57 ↓ % | 521.46 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 81 | 0.2273669451 | -1.06 ↓ % | 11.56 ↑ % | -2.31 ↓ % | 513.84 Million Dollars | 183.17 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 494.07 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4052 | 0.34 ↑ % | 3.44 ↑ % | -6.53 ↓ % | 462.31 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6891 | 0.07 ↑ % | 3.21 ↑ % | -13.37 ↓ % | 452.24 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2408817774 | 0.12 ↑ % | 3.70 ↑ % | -8.26 ↓ % | 437.11 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069312094 | -0.08 ↓ % | 1.85 ↑ % | -11.86 ↓ % | 435.70 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.21 | -0.69 ↓ % | 2.16 ↑ % | -2.03 ↓ % | 432.52 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3959867178 | 0.29 ↑ % | 4.23 ↑ % | 0.69 ↑ % | 427.45 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1582 | 0.01 ↑ % | 0.41 ↑ % | 0.91 ↑ % | 425.82 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5327 | 2.14 ↑ % | -0.09 ↓ % | -7.90 ↓ % | 420.19 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2340875141 | 2.32 ↑ % | 2.16 ↑ % | 12.07 ↑ % | 421.36 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0600957048 | -0.26 ↓ % | 0.61 ↑ % | -12.39 ↓ % | 411.92 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.99 | -3.22 ↓ % | -23.48 ↓ % | -10.21 ↓ % | 411.48 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.33 | 0.97 ↑ % | -3.29 ↓ % | -16.15 ↓ % | 387.17 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 385.63 Million Dollars | 420.91 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0193510262 | -0.95 ↓ % | 4.27 ↑ % | 15.54 ↑ % | 371.99 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357892292 | 0.41 ↑ % | 2.73 ↑ % | -8.62 ↓ % | 367.59 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.05 | -0.21 ↓ % | 3.03 ↑ % | -10.54 ↓ % | 337.96 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.24 ↑ % | 0.07 ↑ % | -0.19 ↓ % | 330.25 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003320 | -0.06 ↓ % | 1.26 ↑ % | -5.39 ↓ % | 327.65 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
