Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,337.74 | -0.15 ↓ % | 1.58 ↑ % | 3.65 ↑ % | 1,447.87 Billion Dollars | 40.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,228.23 | -0.34 ↓ % | 1.05 ↑ % | 3.94 ↑ % | 268.93 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.49 Billion Dollars | 75.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.65 | -0.41 ↓ % | 2.06 ↑ % | -0.27 ↓ % | 82.45 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3379 | -0.35 ↓ % | 0.45 ↑ % | -0.29 ↓ % | 82.16 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.72 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.01 | -0.72 ↓ % | 1.06 ↑ % | 1.17 ↑ % | 47.74 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194729361 | 0.01 ↑ % | -0.95 ↓ % | 1.10 ↑ % | 30.28 Billion Dollars | 602.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916760948 | -0.39 ↓ % | 0.57 ↑ % | -0.49 ↓ % | 15.54 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.64 | 0.24 ↑ % | 6.50 ↑ % | 17.54 ↑ % | 11.16 Billion Dollars | 287.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 9.32 Billion Dollars | 447.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2381225014 | -0.75 ↓ % | -0.54 ↓ % | -5.93 ↓ % | 8.60 Billion Dollars | 454.06 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.16 | -0.20 ↓ % | 0.84 ↑ % | -2.65 ↓ % | 8.53 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.874 | -0.66 ↓ % | 0.97 ↑ % | -1.56 ↓ % | 6.45 Billion Dollars | 517.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.96 | -0.30 ↓ % | 1.48 ↑ % | 5.14 ↑ % | 6.36 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.39 | 0.24 ↑ % | -2.52 ↓ % | 38.65 ↑ % | 5.93 Billion Dollars | 692.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1512024475 | -0.49 ↓ % | 4.07 ↑ % | 4.94 ↑ % | 5.79 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515428415 | -0.83 ↓ % | -0.06 ↓ % | -4.43 ↓ % | 5.02 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.11 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.03 | -0.24 ↓ % | -1.51 ↓ % | -1.87 ↓ % | 4.09 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.231 | -1.27 ↓ % | 1.02 ↑ % | -1.27 ↓ % | 3.99 Billion Dollars | 258.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849204674 | -0.53 ↓ % | -1.29 ↓ % | -4.22 ↓ % | 3.68 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9170 | -0.75 ↓ % | 0.81 ↑ % | 2.21 ↑ % | 3.63 Billion Dollars | 251.27 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.804 | 1.67 ↑ % | -0.77 ↓ % | 5.56 ↑ % | 3.62 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4234 | 0.13 ↑ % | -2.66 ↓ % | 15.02 ↑ % | 3.53 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057583 | -0.35 ↓ % | -0.90 ↓ % | -3.61 ↓ % | 3.39 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.32 | 14.04 ↑ % | 161.55 ↑ % | 5,237.47 ↑ % | 3.30 Billion Dollars | 763.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0682894268 | -0.29 ↓ % | 0.14 ↑ % | -2.35 ↓ % | 2.89 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.16 | -0.79 ↓ % | -2.63 ↓ % | -20.25 ↓ % | 2.76 Billion Dollars | 311.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,706.58 | -0.21 ↓ % | 0.40 ↑ % | 1.70 ↑ % | 2.63 Billion Dollars | 419.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0792634419 | -0.42 ↓ % | -0.21 ↓ % | -20.44 ↓ % | 2.52 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,719.25 | -0.22 ↓ % | 0.54 ↑ % | 1.61 ↑ % | 2.40 Billion Dollars | 377.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6696 | -0.15 ↓ % | 0.55 ↑ % | 0.59 ↑ % | 2.19 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.18 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1816 | -0.66 ↓ % | -4.41 ↓ % | -7.50 ↓ % | 1.98 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.087 | -0.72 ↓ % | 1.21 ↑ % | -2.55 ↓ % | 1.97 Billion Dollars | 191.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3952 | -0.42 ↓ % | 2.69 ↑ % | 9.43 ↑ % | 1.80 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.17 | -0.14 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 1.75 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741275107 | 0.15 ↑ % | 0.13 ↑ % | -5.79 ↓ % | 1.72 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1647773866 | -0.30 ↓ % | -1.51 ↓ % | -3.45 ↓ % | 1.67 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6612 | -0.05 ↓ % | -0.17 ↓ % | -0.76 ↓ % | 1.64 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.22 | -0.26 ↓ % | 4.89 ↑ % | -0.16 ↓ % | 1.46 Billion Dollars | 370.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035102 | -0.63 ↓ % | 0.37 ↑ % | 1.07 ↑ % | 1.45 Billion Dollars | 257.53 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.443 | -0.41 ↓ % | 0.10 ↑ % | 3.81 ↑ % | 1.35 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9019 | -0.01 ↓ % | -0.14 ↓ % | 0.99 ↑ % | 1.33 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.201 | -0.14 ↓ % | 0.34 ↑ % | -4.82 ↓ % | 1.28 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2480430757 | -0.58 ↓ % | 0.84 ↑ % | -5.70 ↓ % | 1.21 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.455 | -0.25 ↓ % | 1.88 ↑ % | 3.02 ↑ % | 1.14 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8749 | -0.23 ↓ % | -1.35 ↓ % | -2.80 ↓ % | 972.58 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2960236479 | -0.57 ↓ % | 0.66 ↑ % | 17.09 ↑ % | 967.32 Million Dollars | 192.26 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1030738684 | -0.47 ↓ % | -0.68 ↓ % | -16.17 ↓ % | 917.62 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.56 | -0.42 ↓ % | -1.56 ↓ % | -1.35 ↓ % | 900.16 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0836455821 | 0.22 ↑ % | 0.63 ↑ % | -9.92 ↓ % | 888.73 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7372 | -0.06 ↓ % | -0.53 ↓ % | 0.80 ↑ % | 873.60 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0319262506 | -1.05 ↓ % | -0.78 ↓ % | 2.74 ↑ % | 873.49 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.08 | 0.70 ↑ % | 4.74 ↑ % | 14.15 ↑ % | 844.15 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0948281235 | -0.56 ↓ % | 3.71 ↑ % | 12.45 ↑ % | 830.64 Million Dollars | 113.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.720 | 0.05 ↑ % | 1.42 ↑ % | 3.30 ↑ % | 773.96 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8541 | -0.31 ↓ % | 3.37 ↑ % | -0.55 ↓ % | 688.55 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6913 | -1.58 ↓ % | 1.56 ↑ % | 4.81 ↑ % | 684.91 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0768478190 | -0.16 ↓ % | -0.33 ↓ % | 18.26 ↑ % | 677.42 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8742 | -0.68 ↓ % | -0.09 ↓ % | -0.33 ↓ % | 674.57 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1111875994 | -0.23 ↓ % | -0.87 ↓ % | 15.58 ↑ % | 671.66 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078324789 | -0.36 ↓ % | 1.13 ↑ % | 4.46 ↑ % | 670.82 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.817 | -0.06 ↓ % | 0.52 ↑ % | -2.53 ↓ % | 654.93 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0387093126 | 0.16 ↑ % | 0.58 ↑ % | -7.04 ↓ % | 642.86 Million Dollars | 183.60 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9501 | 0.06 ↑ % | 0.36 ↑ % | 5.11 ↑ % | 614.38 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303310855 | -0.88 ↓ % | 0.32 ↑ % | -3.01 ↓ % | 604.88 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018118408 | -0.72 ↓ % | 0.53 ↑ % | 3.72 ↑ % | 601.71 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067972735 | -0.35 ↓ % | -0.38 ↓ % | -7.96 ↓ % | 584.46 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1635143301 | -0.69 ↓ % | 1.42 ↑ % | -0.44 ↓ % | 580.61 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0268152652 | 3.08 ↑ % | 4.22 ↑ % | 1.79 ↑ % | 583.38 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8837 | -0.22 ↓ % | 1.58 ↑ % | 2.56 ↑ % | 570.98 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7589 | -2.60 ↓ % | -5.33 ↓ % | 36.34 ↑ % | 551.94 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 81 | 0.2320046936 | -1.17 ↓ % | -1.46 ↓ % | -1.86 ↓ % | 524.05 Million Dollars | 129.91 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5792 | 1.55 ↑ % | 7.72 ↑ % | 9.72 ↑ % | 518.30 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.09 | -2.17 ↓ % | -4.53 ↓ % | 29.45 ↑ % | 507.55 Million Dollars | 151.66 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000056761 | -0.62 ↓ % | -0.99 ↓ % | -3.21 ↓ % | 499.47 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 494.26 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6625 | -0.52 ↓ % | 1.43 ↑ % | 2.15 ↑ % | 434.82 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1739 | 0.09 ↑ % | 0.26 ↑ % | 1.66 ↑ % | 418.79 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066114385 | -0.71 ↓ % | 0.82 ↑ % | 1.93 ↑ % | 415.60 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 400.92 Million Dollars | 343.77 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0338085861 | -0.30 ↓ % | -0.20 ↓ % | 20.42 ↑ % | 399.79 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.757 | 0.34 ↑ % | 9.45 ↑ % | 23.11 ↑ % | 398.59 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2150336923 | -0.44 ↓ % | -0.05 ↓ % | -3.22 ↓ % | 390.20 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367950798 | -0.52 ↓ % | -0.70 ↓ % | -4.98 ↓ % | 379.01 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.65 | -0.41 ↓ % | -0.13 ↓ % | 5.83 ↑ % | 376.01 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546418943 | -0.56 ↓ % | 1.25 ↑ % | 0.64 ↑ % | 374.54 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3443599208 | 0.71 ↑ % | -0.62 ↓ % | -1.05 ↓ % | 372.43 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179528576 | -0.08 ↓ % | -1.88 ↓ % | 3.49 ↑ % | 345.24 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3652253871 | -0.62 ↓ % | 0.51 ↑ % | 15.31 ↑ % | 336.39 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | -0.03 ↓ % | 0.77 ↑ % | 0.70 ↑ % | 331.52 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4086767134 | -0.86 ↓ % | -1.23 ↓ % | -9.04 ↓ % | 321.74 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
