Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,013.63 | -1.91 ↓ % | -2.25 ↓ % | -3.20 ↓ % | 1,737.00 Billion Dollars | 35.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.28 | -2.45 ↓ % | -2.17 ↓ % | -2.79 ↓ % | 364.05 Billion Dollars | 24.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 79.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.73 | -2.76 ↓ % | -3.15 ↓ % | -4.35 ↓ % | 118.28 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9311 | -1.69 ↓ % | -3.21 ↓ % | -6.89 ↓ % | 116.82 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.45 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.75 | -3.65 ↓ % | -2.31 ↓ % | -5.80 ↓ % | 71.80 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805333068 | -0.51 ↓ % | 1.70 ↑ % | -1.43 ↓ % | 26.56 Billion Dollars | 720.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312801541 | -3.56 ↓ % | -3.12 ↓ % | -7.70 ↓ % | 22.04 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3869191764 | -3.70 ↓ % | -3.18 ↓ % | -10.75 ↓ % | 13.89 Billion Dollars | 599.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.32 | -3.26 ↓ % | -4.56 ↓ % | -7.87 ↓ % | 10.85 Billion Dollars | 260.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.75 | -3.21 ↓ % | -3.67 ↓ % | -5.92 ↓ % | 9.34 Billion Dollars | 264.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -4.70 ↓ % | -4.75 ↓ % | -6.32 ↓ % | 8.95 Billion Dollars | 562.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | -0.64 ↓ % | -0.10 ↓ % | -5.11 ↓ % | 8.52 Billion Dollars | 686.05 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.22 | 0.23 ↑ % | 0.71 ↑ % | 10.32 ↑ % | 7.59 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227310152 | -2.73 ↓ % | -4.02 ↓ % | -8.04 ↓ % | 7.21 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.26 | 0.59 ↑ % | 2.80 ↑ % | 3.20 ↑ % | 6.81 Billion Dollars | 703.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.50 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.23 | -2.93 ↓ % | -0.87 ↓ % | -5.83 ↓ % | 5.99 Billion Dollars | 392.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4878 | -4.01 ↓ % | -6.26 ↓ % | -7.03 ↓ % | 5.56 Billion Dollars | 781.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | -4.46 ↓ % | -3.96 ↓ % | -7.42 ↓ % | 5.38 Billion Dollars | 347.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147095824 | -2.93 ↓ % | -4.70 ↓ % | -14.63 ↓ % | 4.87 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079118 | -3.48 ↓ % | -2.28 ↓ % | -6.72 ↓ % | 4.66 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2375 | -2.63 ↓ % | -4.32 ↓ % | 11.34 ↑ % | 4.03 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5074 | -2.77 ↓ % | -5.21 ↓ % | -7.76 ↓ % | 3.69 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1347632294 | -3.05 ↓ % | -2.96 ↓ % | -12.45 ↓ % | 3.60 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0942320116 | -2.45 ↓ % | -3.10 ↓ % | -9.11 ↓ % | 3.52 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.132 | -4.06 ↓ % | -4.69 ↓ % | -8.25 ↓ % | 3.23 Billion Dollars | 195.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8908 | -4.82 ↓ % | -4.11 ↓ % | -10.99 ↓ % | 3.11 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.29 | -2.59 ↓ % | -5.30 ↓ % | -6.16 ↓ % | 2.86 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.99 | -5.38 ↓ % | -4.14 ↓ % | -4.77 ↓ % | 2.82 Billion Dollars | 355.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.73 Billion Dollars | 788.06 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713970830 | 1.40 ↑ % | 0.16 ↑ % | -2.56 ↓ % | 2.58 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.540 | -0.37 ↓ % | -0.97 ↓ % | -0.13 ↓ % | 2.47 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.63 | -1.92 ↓ % | -3.93 ↓ % | -2.55 ↓ % | 2.26 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7334 | 4.03 ↑ % | -7.68 ↓ % | 39.71 ↑ % | 2.16 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8709 | -1.94 ↓ % | -7.35 ↓ % | -8.10 ↓ % | 2.10 Billion Dollars | 404.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5417 | -4.12 ↓ % | -4.21 ↓ % | -11.90 ↓ % | 1.98 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -4.35 ↓ % | -2.29 ↓ % | -5.90 ↓ % | 1.94 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040963 | -3.83 ↓ % | -2.38 ↓ % | -14.37 ↓ % | 1.72 Billion Dollars | 301.32 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2245637861 | -4.27 ↓ % | -5.65 ↓ % | -18.09 ↓ % | 1.73 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.096 | -2.40 ↓ % | -2.51 ↓ % | -9.81 ↓ % | 1.68 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1997572137 | -2.19 ↓ % | -2.13 ↓ % | -8.61 ↓ % | 1.67 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,326.24 | -0.10 ↓ % | 0.56 ↑ % | 3.26 ↑ % | 1.63 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.70 | -0.13 ↓ % | 0.45 ↑ % | 3.34 ↑ % | 1.49 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5431 | -5.15 ↓ % | -5.05 ↓ % | -7.67 ↓ % | 1.34 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.33 | -3.48 ↓ % | -2.66 ↓ % | 1.68 ↑ % | 1.34 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4222930446 | -5.04 ↓ % | -6.38 ↓ % | -11.39 ↓ % | 1.33 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569412587 | -0.96 ↓ % | -2.62 ↓ % | 6.73 ↑ % | 1.31 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1151773911 | -3.21 ↓ % | -2.30 ↓ % | -6.89 ↓ % | 1.22 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5553 | -5.83 ↓ % | -5.36 ↓ % | -12.15 ↓ % | 1.16 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0431692826 | -2.19 ↓ % | -5.51 ↓ % | -17.35 ↓ % | 1.17 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2007132297 | -5.77 ↓ % | -3.53 ↓ % | -4.90 ↓ % | 1.13 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.356 | -1.94 ↓ % | -2.13 ↓ % | -6.13 ↓ % | 1.07 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1152635866 | -3.31 ↓ % | -3.88 ↓ % | -13.87 ↓ % | 1.02 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.063 | -3.07 ↓ % | -2.87 ↓ % | -7.16 ↓ % | 995.84 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0576907598 | -5.72 ↓ % | -14.61 ↓ % | -87.19 ↓ % | 958.09 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0118157218 | -1.65 ↓ % | -3.42 ↓ % | -9.04 ↓ % | 950.12 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107491563 | -4.24 ↓ % | -5.86 ↓ % | -14.25 ↓ % | 924.27 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.18 | -2.18 ↓ % | -3.14 ↓ % | -13.93 ↓ % | 919.73 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2638 | -4.05 ↓ % | -3.23 ↓ % | -15.38 ↓ % | 917.63 Million Dollars | 126.16 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025798458 | -4.26 ↓ % | -4.41 ↓ % | -15.00 ↓ % | 913.27 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.427 | 0.60 ↑ % | 10.80 ↑ % | 17.45 ↑ % | 861.74 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0462902564 | -1.20 ↓ % | -2.31 ↓ % | -6.81 ↓ % | 857.50 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.25 | -1.59 ↓ % | -1.49 ↓ % | -0.84 ↓ % | 822.92 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1199264278 | -2.67 ↓ % | -4.52 ↓ % | -8.66 ↓ % | 778.46 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 776.12 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4303 | -4.90 ↓ % | -5.24 ↓ % | -10.93 ↓ % | 741.72 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087640 | -3.64 ↓ % | -3.35 ↓ % | -7.46 ↓ % | 725.76 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.077 | -3.60 ↓ % | -4.78 ↓ % | -10.33 ↓ % | 698.45 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101854413 | -3.98 ↓ % | -4.84 ↓ % | -10.88 ↓ % | 640.26 Million Dollars | 151.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9279 | -1.64 ↓ % | -4.53 ↓ % | -4.12 ↓ % | 599.53 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7601 | -2.93 ↓ % | -4.04 ↓ % | -17.74 ↓ % | 597.48 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1861933611 | -4.00 ↓ % | -6.44 ↓ % | -17.80 ↓ % | 584.08 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2944057542 | -5.12 ↓ % | -3.23 ↓ % | -7.81 ↓ % | 572.35 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 568.91 Million Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.47 | -2.50 ↓ % | 0.88 ↑ % | -10.06 ↓ % | 531.57 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 82 | 0.2294558792 | -2.76 ↓ % | -3.75 ↓ % | -2.98 ↓ % | 530.51 Million Dollars | 66.46 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.3636584301 | -3.94 ↓ % | -4.86 ↓ % | -8.09 ↓ % | 517.84 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2591797795 | -4.01 ↓ % | -3.17 ↓ % | -10.48 ↓ % | 515.50 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4712187754 | -1.96 ↓ % | -3.24 ↓ % | -1.92 ↓ % | 503.64 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5608 | -4.79 ↓ % | -4.64 ↓ % | -5.90 ↓ % | 501.09 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.986 | -5.06 ↓ % | -4.28 ↓ % | -11.88 ↓ % | 498.50 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 88 | Starknet (STRK) | 0.1027589839 | -1.11 ↓ % | 0.47 ↑ % | -6.34 ↓ % | 493.39 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 492.68 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5276 | -4.17 ↓ % | -6.77 ↓ % | -21.17 ↓ % | 491.20 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5397 | -3.03 ↓ % | -8.38 ↓ % | -19.10 ↓ % | 489.17 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053330140 | -0.57 ↓ % | -0.73 ↓ % | 0.28 ↑ % | 488.18 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4614103540 | -0.14 ↓ % | 1.75 ↑ % | 33.96 ↑ % | 485.39 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2658772572 | -4.59 ↓ % | -5.75 ↓ % | -11.09 ↓ % | 482.46 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7342 | -4.35 ↓ % | -6.21 ↓ % | -12.31 ↓ % | 481.70 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7839 | -3.67 ↓ % | -2.67 ↓ % | -4.95 ↓ % | 477.12 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.838 | -0.64 ↓ % | 90.77 ↑ % | 63.99 ↑ % | 455.55 Million Dollars | 116.03 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0718957655 | -2.18 ↓ % | -2.32 ↓ % | -7.02 ↓ % | 445.30 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5209 | -4.45 ↓ % | -5.87 ↓ % | -11.19 ↓ % | 445.00 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1340 | -0.15 ↓ % | 2.61 ↑ % | -6.02 ↓ % | 425.21 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
