Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,930.97 | 0.11 ↑ % | 0.52 ↑ % | -0.10 ↓ % | 1,755.83 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.58 | 0.32 ↑ % | 0.67 ↑ % | -0.67 ↓ % | 355.88 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 41.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.00 | 0.11 ↑ % | 2.20 ↑ % | 0.97 ↑ % | 118.18 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8731 | 0.31 ↑ % | 1.38 ↑ % | -1.61 ↓ % | 113.46 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.76 | 0.15 ↑ % | 1.35 ↑ % | 0.43 ↑ % | 70.21 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839170435 | 0.04 ↑ % | 1.48 ↑ % | -0.57 ↓ % | 26.88 Billion Dollars | 459.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245786136 | 0.47 ↑ % | 1.43 ↑ % | -3.89 ↓ % | 20.94 Billion Dollars | 461.08 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3710750323 | 0.43 ↑ % | 4.16 ↑ % | 2.91 ↑ % | 13.33 Billion Dollars | 454.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.08 | 0.40 ↑ % | 1.22 ↑ % | 7.68 ↑ % | 12.48 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.05 ↑ % | 1.71 ↑ % | 1.25 ↑ % | 8.84 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.23 | 2.85 ↑ % | 4.56 ↑ % | 23.52 ↑ % | 8.78 Billion Dollars | 715.99 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.85 | -0.06 ↓ % | -0.29 ↓ % | 7.59 ↑ % | 8.77 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.55 | 0.42 ↑ % | -2.46 ↓ % | -4.18 ↓ % | 8.27 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.488 | 0.36 ↑ % | 1.38 ↑ % | 5.98 ↑ % | 7.82 Billion Dollars | 946.55 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226153803 | 0.31 ↑ % | 3.37 ↑ % | 4.07 ↑ % | 7.21 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.36 | 0.43 ↑ % | 1.28 ↑ % | 4.48 ↑ % | 6.09 Billion Dollars | 274.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.70 ↑ % | 1.86 ↑ % | 5.84 ↑ % | 5.47 Billion Dollars | 233.21 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4634 | 0.45 ↑ % | 3.21 ↑ % | 2.41 ↑ % | 5.47 Billion Dollars | 303.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159703654 | 0.39 ↑ % | 3.28 ↑ % | 5.20 ↑ % | 4.96 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.391 | 1.09 ↑ % | 7.48 ↑ % | 3.92 ↑ % | 4.67 Billion Dollars | 318.38 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1258278434 | 3.05 ↑ % | 13.00 ↑ % | 17.19 ↑ % | 4.62 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073741 | 0.58 ↑ % | 2.25 ↑ % | 2.25 ↑ % | 4.35 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6504 | 0.46 ↑ % | 4.20 ↑ % | 13.23 ↑ % | 4.05 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444751893 | 0.01 ↑ % | 0.09 ↑ % | 8.26 ↑ % | 3.86 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937068904 | 0.02 ↑ % | 1.68 ↑ % | -1.24 ↓ % | 3.61 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0401 | 0.02 ↑ % | -0.29 ↓ % | -10.59 ↓ % | 3.38 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 623.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8818 | 0.34 ↑ % | 6.16 ↑ % | 6.81 ↑ % | 3.10 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | -0.06 ↓ % | 0.75 ↑ % | -0.04 ↓ % | 2.42 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.52 | 0.38 ↑ % | -0.52 ↓ % | -10.86 ↓ % | 2.38 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.14 | 1.00 ↑ % | 1.92 ↑ % | 3.00 ↑ % | 2.37 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.42 | 0.33 ↑ % | 1.30 ↑ % | 2.12 ↑ % | 2.28 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5898 | 0.41 ↑ % | 3.50 ↑ % | 8.47 ↑ % | 2.04 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | 0.38 ↑ % | 3.55 ↑ % | 1.05 ↑ % | 1.89 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4991 | 0.34 ↑ % | 6.71 ↑ % | 10.79 ↑ % | 1.87 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7221 | 0.42 ↑ % | 1.51 ↑ % | 3.97 ↑ % | 1.80 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042401 | 1.90 ↑ % | 4.33 ↑ % | 6.19 ↑ % | 1.78 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2052145302 | 0.09 ↑ % | 0.25 ↑ % | 0.12 ↑ % | 1.72 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,538.19 | 0.05 ↑ % | -0.15 ↓ % | 4.41 ↑ % | 1.72 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.098 | 0.70 ↑ % | 1.24 ↑ % | 0.69 ↑ % | 1.69 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.39 | 0.11 ↑ % | -0.28 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2113555459 | 0.35 ↑ % | -0.11 ↓ % | 2.97 ↑ % | 1.63 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639315674 | -0.81 ↓ % | 3.36 ↑ % | 0.58 ↑ % | 1.47 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0861193065 | -0.12 ↓ % | 0.40 ↑ % | -8.19 ↓ % | 1.43 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.01 ↓ % | 0.45 ↑ % | 1.00 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5109 | 1.04 ↑ % | 2.98 ↑ % | 2.23 ↑ % | 1.36 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7314 | 0.54 ↑ % | -0.38 ↓ % | 10.59 ↑ % | 1.30 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3908817079 | 0.76 ↑ % | 3.37 ↑ % | 2.00 ↑ % | 1.23 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448776650 | 0.71 ↑ % | 0.33 ↑ % | -3.22 ↓ % | 1.21 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074909904 | 0.26 ↑ % | 2.92 ↑ % | 0.75 ↑ % | 1.14 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1977251357 | 0.33 ↑ % | 2.72 ↑ % | 7.40 ↑ % | 1.13 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205869889 | 0.42 ↑ % | 2.50 ↑ % | 8.63 ↑ % | 1.07 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | 0.14 ↑ % | 1.85 ↑ % | 9.14 ↑ % | 1.01 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3629 | 1.75 ↑ % | 9.75 ↑ % | 7.56 ↑ % | 993.65 Million Dollars | 160.34 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.52 ↑ % | 0.24 ↑ % | -1.42 ↓ % | 991.71 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112695170 | 0.69 ↑ % | 4.04 ↑ % | 8.87 ↑ % | 969.01 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496748204 | -0.03 ↓ % | -1.19 ↓ % | 8.28 ↑ % | 920.32 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112625845 | 0.25 ↑ % | -0.25 ↓ % | -1.47 ↓ % | 907.37 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.55 | 0.05 ↑ % | 2.44 ↑ % | -4.38 ↓ % | 887.97 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.489 | -0.55 ↓ % | 2.29 ↑ % | 22.80 ↑ % | 877.49 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.48 ↑ % | 0.57 ↑ % | 1.04 ↑ % | 825.87 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 817.79 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173445386 | 0.62 ↑ % | 5.07 ↑ % | 9.72 ↑ % | 761.70 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3352 | 0.58 ↑ % | 3.75 ↑ % | 7.27 ↑ % | 692.44 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080921 | 0.72 ↑ % | 2.28 ↑ % | 2.11 ↑ % | 671.50 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018961938 | -0.18 ↓ % | 3.36 ↑ % | -0.41 ↓ % | 671.25 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2010021248 | 0.34 ↑ % | 0.30 ↑ % | 7.52 ↑ % | 641.28 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8863 | 0.43 ↑ % | 3.04 ↑ % | 4.15 ↑ % | 633.78 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096471485 | 2.24 ↑ % | 5.65 ↑ % | 8.90 ↑ % | 606.42 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9011 | 0.10 ↑ % | -0.71 ↓ % | -3.51 ↓ % | 582.21 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3982623957 | 0.64 ↑ % | 3.20 ↑ % | 16.43 ↑ % | 568.95 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.29 | 2.41 ↑ % | 2.18 ↑ % | 19.11 ↑ % | 567.83 Million Dollars | 146.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2770463185 | 0.73 ↑ % | 1.40 ↑ % | 4.55 ↑ % | 538.60 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5676 | 0.12 ↑ % | 3.69 ↑ % | 0.31 ↑ % | 533.53 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4948046776 | 0.54 ↑ % | 3.40 ↑ % | 13.98 ↑ % | 529.56 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.05 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 515.49 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 84 | 0.2196611429 | 1.00 ↑ % | 4.10 ↑ % | 8.47 ↑ % | 507.87 Million Dollars | 49.88 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5889 | 1.36 ↑ % | 3.27 ↑ % | 11.42 ↑ % | 498.55 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | 0.03 ↑ % | 0.30 ↑ % | 493.96 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2674550785 | 0.62 ↑ % | 2.84 ↑ % | 8.50 ↑ % | 485.33 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.810 | 0.53 ↑ % | 3.15 ↑ % | 6.17 ↑ % | 480.85 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2416307879 | 0.60 ↑ % | 3.58 ↑ % | 11.04 ↑ % | 480.60 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5119 | 1.38 ↑ % | 1.50 ↑ % | 10.12 ↑ % | 476.58 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7067 | 0.55 ↑ % | 1.56 ↑ % | 1.84 ↑ % | 463.67 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7103 | 0.71 ↑ % | 0.95 ↑ % | -0.27 ↓ % | 463.68 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1776 | 0.18 ↑ % | -1.14 ↓ % | -1.75 ↓ % | 441.83 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4374153842 | -0.22 ↓ % | -7.12 ↓ % | -2.06 ↓ % | 437.41 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4753971926 | 0.55 ↑ % | 0.89 ↑ % | -3.13 ↓ % | 431.94 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045838923 | -0.08 ↓ % | 0.29 ↑ % | -7.83 ↓ % | 428.84 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1204245740 | 0.19 ↑ % | 4.43 ↑ % | 13.04 ↑ % | 418.04 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0841188958 | 1.16 ↑ % | 0.90 ↑ % | 7.18 ↑ % | 417.63 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4793686553 | 0.65 ↑ % | 2.60 ↑ % | 6.51 ↑ % | 412.11 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381275758 | 0.30 ↑ % | 2.78 ↑ % | 5.91 ↑ % | 406.38 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
