Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,618.32 | -0.09 ↓ % | -0.93 ↓ % | 5.44 ↑ % | 1,910.12 Billion Dollars | 49.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,307.47 | -0.18 ↓ % | -0.59 ↓ % | 6.37 ↑ % | 399.19 Billion Dollars | 25.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.79 Billion Dollars | 99.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.46 | -0.18 ↓ % | -0.53 ↓ % | 4.51 ↑ % | 127.29 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | -0.05 ↓ % | -1.31 ↓ % | -2.37 ↓ % | 125.74 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.81 | -0.33 ↓ % | -1.39 ↓ % | 2.37 ↑ % | 80.74 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.61 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086006088 | -0.32 ↓ % | 0.89 ↑ % | 5.30 ↑ % | 29.23 Billion Dollars | 797.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398945511 | -0.20 ↓ % | -2.88 ↓ % | -1.52 ↓ % | 23.55 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3925637548 | -0.33 ↓ % | -2.89 ↓ % | -1.28 ↓ % | 14.12 Billion Dollars | 623.21 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 698.40 | 2.61 ↑ % | -1.10 ↓ % | 51.39 ↑ % | 12.88 Billion Dollars | 343.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.18 | 0.11 ↑ % | -1.68 ↓ % | -5.20 ↓ % | 11.99 Billion Dollars | 978.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.16 ↓ % | -1.05 ↓ % | 3.84 ↑ % | 9.76 Billion Dollars | 502.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.03 ↑ % | -0.02 ↓ % | -1.88 ↓ % | 8.20 Billion Dollars | 788.74 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | -0.55 ↓ % | -0.74 ↓ % | -4.79 ↓ % | 7.50 Billion Dollars | 199.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280277731 | 0.11 ↑ % | -1.45 ↓ % | -1.29 ↓ % | 7.39 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7800 | -0.58 ↓ % | -1.82 ↓ % | -1.18 ↓ % | 6.75 Billion Dollars | 917.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.84 | -0.10 ↓ % | -7.00 ↓ % | -7.72 ↓ % | 6.72 Billion Dollars | 633.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.16 ↓ % | -3.76 ↓ % | -0.98 ↓ % | 5.94 Billion Dollars | 343.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.14 | -0.05 ↓ % | -3.27 ↓ % | -11.54 ↓ % | 5.54 Billion Dollars | 892.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176335219 | 0.05 ↑ % | -2.84 ↓ % | -2.11 ↓ % | 5.03 Billion Dollars | 172.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084529 | 0.32 ↑ % | -1.74 ↓ % | -3.42 ↓ % | 4.98 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1315650948 | 0.85 ↑ % | 0.14 ↑ % | -3.52 ↓ % | 4.92 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1663583640 | -0.49 ↓ % | -2.21 ↓ % | -3.85 ↓ % | 4.45 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7216 | 0.74 ↑ % | -3.04 ↓ % | -4.04 ↓ % | 4.18 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011462232 | 0.08 ↑ % | -1.01 ↓ % | -0.41 ↓ % | 4.02 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.136 | 0.20 ↑ % | -2.73 ↓ % | 1.51 ↑ % | 3.54 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.309 | -0.22 ↓ % | -3.51 ↓ % | -2.91 ↓ % | 3.37 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9448 | -0.21 ↓ % | -3.25 ↓ % | -4.80 ↓ % | 3.07 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.61 | -0.63 ↓ % | -3.34 ↓ % | -0.73 ↓ % | 2.93 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.71 | 0.34 ↑ % | -1.58 ↓ % | 4.63 ↑ % | 2.65 Billion Dollars | 342.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | -0.79 ↓ % | 1.39 ↑ % | 6.92 ↑ % | 2.63 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058917 | 0.14 ↑ % | -2.87 ↓ % | -4.16 ↓ % | 2.48 Billion Dollars | 531.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.10 | 0.23 ↑ % | 0.25 ↑ % | 4.40 ↑ % | 2.42 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.267 | -0.37 ↓ % | -4.51 ↓ % | 33.73 ↑ % | 2.33 Billion Dollars | 369.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7429 | 0.18 ↑ % | -2.26 ↓ % | 2.79 ↑ % | 2.24 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6337 | 0.24 ↑ % | 5.95 ↑ % | 1.11 ↑ % | 2.05 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.28 ↓ % | -3.43 ↓ % | -0.92 ↓ % | 1.95 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.54 | 0.16 ↑ % | 0.11 ↑ % | 3.15 ↑ % | 1.88 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7110 | -0.36 ↓ % | -4.90 ↓ % | -1.35 ↓ % | 1.77 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220819037 | -0.69 ↓ % | -4.56 ↓ % | -4.52 ↓ % | 1.77 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.52 | 0.14 ↑ % | 0.13 ↑ % | 3.12 ↑ % | 1.77 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046319505 | -0.14 ↓ % | -1.61 ↓ % | -1.94 ↓ % | 1.72 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1483113465 | -0.14 ↓ % | -4.00 ↓ % | -0.28 ↓ % | 1.57 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5642 | 0.07 ↑ % | -4.73 ↓ % | -3.82 ↓ % | 1.54 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.03 ↓ % | -0.54 ↓ % | 0.93 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.575 | 0.78 ↑ % | -1.89 ↓ % | 9.52 ↑ % | 1.40 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0608989000 | 0.18 ↑ % | 1.01 ↑ % | 3.86 ↑ % | 1.40 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8008 | -0.13 ↓ % | -6.16 ↓ % | -0.69 ↓ % | 1.38 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453984386 | -0.45 ↓ % | -4.25 ↓ % | -3.95 ↓ % | 1.23 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.486 | 0.28 ↑ % | -2.63 ↓ % | 1.80 ↑ % | 1.21 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2099784927 | -0.14 ↓ % | -2.62 ↓ % | 0.81 ↑ % | 1.20 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3793321320 | 0.13 ↑ % | -2.90 ↓ % | -6.14 ↓ % | 1.20 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | -0.01 ↓ % | -1.19 ↓ % | 0.68 ↑ % | 1.19 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 94.00 | 1.77 ↑ % | 8.81 ↑ % | 139.50 ↑ % | 1.18 Billion Dollars | 869.41 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.252 | 0.42 ↑ % | 1.34 ↑ % | 0.18 ↑ % | 1.17 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1283718999 | -0.19 ↓ % | -4.41 ↓ % | -4.87 ↓ % | 1.14 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5171 | -0.89 ↓ % | -4.33 ↓ % | 0.63 ↑ % | 1.12 Billion Dollars | 168.72 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645783891 | 0.32 ↑ % | 1.64 ↑ % | -12.50 ↓ % | 1.07 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.362 | 0.09 ↑ % | -2.35 ↓ % | 0.25 ↑ % | 1.07 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029013145 | -0.38 ↓ % | 5.39 ↑ % | 32.40 ↑ % | 1.03 Billion Dollars | 320.38 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115109879 | -0.06 ↓ % | -4.06 ↓ % | -2.35 ↓ % | 989.77 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.05 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 949.07 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107594 | 0.43 ↑ % | -0.17 ↓ % | -1.47 ↓ % | 946.77 Million Dollars | 133.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110899307 | 0.04 ↑ % | -1.95 ↓ % | -2.85 ↓ % | 919.11 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.625 | 0.83 ↑ % | -5.03 ↓ % | 31.36 ↑ % | 914.89 Million Dollars | 180.78 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.06 | -0.30 ↓ % | 0.27 ↑ % | -1.70 ↓ % | 894.12 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446501962 | 0.02 ↑ % | -0.72 ↓ % | -8.60 ↓ % | 852.12 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204296986 | -0.30 ↓ % | -1.83 ↓ % | -1.31 ↓ % | 796.31 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121073704 | 0.12 ↑ % | -4.29 ↓ % | 1.35 ↑ % | 761.07 Million Dollars | 164.52 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.043 | -0.11 ↓ % | -0.03 ↓ % | 4.98 ↑ % | 703.52 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2195291283 | 0.04 ↑ % | -3.57 ↓ % | 1.04 ↑ % | 700.39 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3670424135 | -0.42 ↓ % | -4.04 ↓ % | 5.33 ↑ % | 666.04 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3399363527 | -0.25 ↓ % | -4.10 ↓ % | 7.70 ↑ % | 660.87 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9912 | -0.34 ↓ % | -2.25 ↓ % | -4.87 ↓ % | 650.36 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 82 | 0.2799772336 | -0.01 ↓ % | -1.90 ↓ % | -0.71 ↓ % | 644.66 Million Dollars | 63.41 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5995 | 0.93 ↑ % | 1.16 ↑ % | 2.83 ↑ % | 642.83 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9699 | -0.07 ↓ % | -0.32 ↓ % | 1.71 ↑ % | 626.68 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4239710865 | -0.27 ↓ % | 0.53 ↑ % | 4.16 ↑ % | 617.25 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580284579 | -2.72 ↓ % | 5.26 ↑ % | 29.31 ↑ % | 593.04 Million Dollars | 243.38 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2698263787 | 0.12 ↑ % | -4.09 ↓ % | -1.38 ↓ % | 536.68 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5666 | -0.97 ↓ % | -4.96 ↓ % | -2.05 ↓ % | 527.51 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6151 | -0.41 ↓ % | -3.50 ↓ % | -4.00 ↓ % | 520.70 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.200 | -0.05 ↓ % | -3.26 ↓ % | -0.51 ↓ % | 519.86 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 519.72 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3698 | -0.39 ↓ % | -2.14 ↓ % | 11.10 ↑ % | 518.34 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5592 | -0.33 ↓ % | -4.21 ↓ % | 0.00 ↓ % | 511.16 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 506.15 Million Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.30 ↑ % | 494.41 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7431 | -0.55 ↓ % | -2.95 ↓ % | 0.22 ↑ % | 486.56 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5572 | -0.33 ↓ % | -5.14 ↓ % | -0.34 ↓ % | 483.41 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000503078 | 0.15 ↑ % | -3.29 ↓ % | -6.49 ↓ % | 479.92 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.71 | 1.19 ↑ % | 2.89 ↑ % | 66.36 ↑ % | 477.28 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 100 | 0.2058156261 | 0.82 ↑ % | 11.46 ↑ % | 29.08 ↑ % | 474.48 Million Dollars | 394.43 Million Dollars | 0.0000000000 |
