Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,522.42 | 0.02 ↑ % | -2.48 ↓ % | 1.39 ↑ % | 1,747.46 Billion Dollars | 44.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.70 | 0.10 ↑ % | -2.37 ↓ % | 1.37 ↑ % | 357.95 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 77.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.35 | 0.15 ↑ % | -1.40 ↓ % | -1.20 ↓ % | 116.98 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8854 | 0.45 ↑ % | -1.84 ↓ % | 0.31 ↑ % | 114.20 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.11 | 0.01 ↑ % | -1.57 ↓ % | -1.75 ↓ % | 69.80 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836251870 | -0.21 ↓ % | -1.24 ↓ % | 1.53 ↑ % | 26.86 Billion Dollars | 526.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302229929 | 0.15 ↑ % | -1.49 ↓ % | 1.03 ↑ % | 21.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642415068 | 0.14 ↑ % | -1.31 ↓ % | -4.38 ↓ % | 13.09 Billion Dollars | 524.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.49 | -0.18 ↓ % | 0.73 ↑ % | 9.96 ↑ % | 11.67 Billion Dollars | 435.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.08 ↓ % | -2.90 ↓ % | -4.05 ↓ % | 8.70 Billion Dollars | 469.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.13 | 0.73 ↑ % | -4.52 ↓ % | -9.72 ↓ % | 8.12 Billion Dollars | 217.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.99 | -1.09 ↓ % | -7.91 ↓ % | 5.06 ↑ % | 8.02 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.043 | -0.34 ↓ % | -2.23 ↓ % | -12.91 ↓ % | 7.41 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157990124 | 0.55 ↑ % | -2.23 ↓ % | -0.79 ↓ % | 6.99 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.71 | 0.41 ↑ % | -6.07 ↓ % | 9.27 ↑ % | 6.87 Billion Dollars | 584.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 6.38 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.56 | 0.09 ↑ % | -1.62 ↓ % | -1.34 ↓ % | 5.87 Billion Dollars | 370.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4326 | 0.17 ↑ % | -1.99 ↓ % | -2.34 ↓ % | 5.35 Billion Dollars | 549.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.02 ↓ % | -0.38 ↓ % | 0.18 ↑ % | 5.24 Billion Dollars | 382.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109254985 | 0.35 ↑ % | -1.83 ↓ % | -2.60 ↓ % | 4.75 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071518 | 0.40 ↑ % | -1.54 ↓ % | -8.60 ↓ % | 4.21 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.915 | -1.33 ↓ % | -4.24 ↓ % | 17.12 ↑ % | 3.73 Billion Dollars | 407.13 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0947857541 | -0.11 ↓ % | -1.61 ↓ % | 0.55 ↑ % | 3.65 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4537 | -0.06 ↓ % | -1.23 ↓ % | -3.70 ↓ % | 3.57 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326969410 | 0.41 ↑ % | -2.05 ↓ % | 0.60 ↑ % | 3.55 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0765 | 0.24 ↑ % | -8.53 ↓ % | -14.37 ↓ % | 3.50 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0848084096 | -0.72 ↓ % | -3.52 ↓ % | 15.66 ↑ % | 3.09 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7608 | 0.02 ↑ % | -3.04 ↓ % | -6.70 ↓ % | 2.90 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 478.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.450 | 0.06 ↑ % | -1.12 ↓ % | -2.39 ↓ % | 2.40 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.39 | -0.52 ↓ % | -5.27 ↓ % | -18.46 ↓ % | 2.32 Billion Dollars | 688.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.91 | 0.31 ↑ % | -2.77 ↓ % | -16.69 ↓ % | 2.30 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.59 | -0.07 ↓ % | 0.57 ↑ % | 2.14 ↑ % | 2.28 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4817 | 0.37 ↑ % | -5.44 ↓ % | -2.73 ↓ % | 1.90 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.22 ↑ % | -1.84 ↓ % | -0.80 ↓ % | 1.87 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6930 | 0.50 ↑ % | -3.31 ↓ % | -15.18 ↓ % | 1.73 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3708 | -0.72 ↓ % | -1.39 ↓ % | -18.79 ↓ % | 1.71 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,485.73 | -0.19 ↓ % | 1.63 ↑ % | 4.77 ↑ % | 1.69 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019713998 | -0.18 ↓ % | -1.86 ↓ % | 3.92 ↑ % | 1.69 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039830 | 0.57 ↑ % | -0.30 ↓ % | -0.55 ↓ % | 1.68 Billion Dollars | 248.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.990 | 0.23 ↑ % | -2.77 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.56 | -0.20 ↓ % | 1.68 ↑ % | 4.93 ↑ % | 1.58 Billion Dollars | 281.25 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2000877783 | -0.06 ↓ % | -5.35 ↓ % | -7.78 ↓ % | 1.54 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635968354 | 0.04 ↑ % | -6.08 ↓ % | 11.40 ↑ % | 1.46 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.17 ↑ % | -1.05 ↓ % | 4.28 ↑ % | 1.40 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0815730790 | -3.88 ↓ % | -17.36 ↓ % | 44.53 ↑ % | 1.35 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4972830567 | 0.27 ↑ % | -3.54 ↓ % | -5.32 ↓ % | 1.23 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454559220 | 0.69 ↑ % | -4.61 ↓ % | 7.44 ↑ % | 1.23 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3866759523 | 0.20 ↑ % | -2.58 ↓ % | -4.14 ↓ % | 1.22 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5962 | 1.53 ↑ % | -1.52 ↓ % | 2.26 ↑ % | 1.20 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1059770561 | 0.22 ↑ % | -1.90 ↓ % | -4.72 ↓ % | 1.12 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1847847456 | 0.30 ↑ % | -2.63 ↓ % | -4.51 ↓ % | 1.06 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.04 ↓ % | -2.53 ↓ % | -6.18 ↓ % | 986.16 Million Dollars | 166.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1100042099 | 0.14 ↑ % | -2.00 ↓ % | -3.81 ↓ % | 971.86 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9304 | 0.55 ↑ % | -1.19 ↓ % | -4.98 ↓ % | 934.59 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2801 | 0.21 ↑ % | -2.40 ↓ % | 1.60 ↑ % | 932.92 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113987858 | -0.75 ↓ % | -0.84 ↓ % | 0.14 ↑ % | 917.70 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.65 | 0.08 ↑ % | -2.85 ↓ % | -0.51 ↓ % | 901.21 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104596290 | 0.58 ↑ % | -0.81 ↓ % | -0.51 ↓ % | 899.37 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475564503 | -0.24 ↓ % | 1.40 ↑ % | -5.17 ↓ % | 881.03 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 846.76 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.02 ↓ % | -0.22 ↓ % | 1.44 ↑ % | 828.36 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.280 | 0.56 ↑ % | -3.22 ↓ % | -3.11 ↓ % | 824.92 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106897810 | 0.82 ↑ % | -1.21 ↓ % | -5.84 ↓ % | 718.50 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079951 | 0.26 ↑ % | -2.08 ↓ % | -6.38 ↓ % | 662.88 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2666 | 0.38 ↑ % | -2.99 ↓ % | -8.68 ↓ % | 656.83 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017561579 | -0.68 ↓ % | -12.91 ↓ % | -27.06 ↓ % | 621.68 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8058 | 0.21 ↑ % | -1.13 ↓ % | -10.49 ↓ % | 606.38 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9316 | -0.07 ↓ % | 0.32 ↑ % | 1.04 ↑ % | 601.97 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1895739325 | 0.14 ↑ % | -3.14 ↓ % | 0.72 ↑ % | 594.68 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088467550 | 0.10 ↑ % | -4.71 ↓ % | -10.90 ↓ % | 556.11 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.385 | 0.28 ↑ % | -25.31 ↓ % | 29.88 ↑ % | 543.39 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3688938905 | -0.70 ↓ % | 2.08 ↑ % | 3.20 ↑ % | 526.30 Million Dollars | 111.02 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2673634256 | 0.49 ↑ % | -3.05 ↓ % | -6.52 ↓ % | 519.78 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 517.91 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4805 | 0.35 ↑ % | -3.88 ↓ % | -13.12 ↓ % | 503.37 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 492.57 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5385 | 0.34 ↑ % | -1.95 ↓ % | -1.30 ↓ % | 481.20 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 85 | 0.2050932771 | 0.04 ↑ % | -1.76 ↓ % | -6.52 ↓ % | 474.19 Million Dollars | 53.95 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.46 | 0.37 ↑ % | -2.36 ↓ % | -7.28 ↓ % | 469.45 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4387620808 | 0.46 ↑ % | -1.91 ↓ % | -4.18 ↓ % | 469.31 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7135 | 1.18 ↑ % | -1.38 ↓ % | -8.12 ↓ % | 465.72 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.583 | 0.12 ↑ % | -1.07 ↓ % | -6.10 ↓ % | 458.13 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6982 | 0.24 ↑ % | -3.34 ↓ % | -1.61 ↓ % | 458.07 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4185696497 | -1.33 ↓ % | -0.30 ↓ % | 7.33 ↑ % | 455.61 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048222095 | 0.27 ↑ % | -3.33 ↓ % | -5.22 ↓ % | 447.40 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2230278642 | 0.16 ↑ % | -3.13 ↓ % | -10.00 ↓ % | 443.60 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1810 | -0.06 ↓ % | -3.58 ↓ % | 8.10 ↑ % | 442.90 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4864092974 | 0.14 ↑ % | -3.66 ↓ % | -8.59 ↓ % | 441.22 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2428644754 | 0.47 ↑ % | -3.19 ↓ % | -6.87 ↓ % | 440.70 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4684595440 | 0.08 ↑ % | -4.63 ↓ % | -7.12 ↓ % | 436.13 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0405024783 | 0.59 ↑ % | -0.12 ↓ % | 2.26 ↑ % | 400.97 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3946275020 | 4.54 ↑ % | 9.45 ↑ % | -19.36 ↓ % | 394.63 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0369553236 | 0.98 ↑ % | -3.48 ↓ % | -3.11 ↓ % | 393.80 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
