Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,193.71 | 0.36 ↑ % | -3.81 ↓ % | -4.29 ↓ % | 1,720.66 Billion Dollars | 44.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.30 | 0.43 ↑ % | -5.98 ↓ % | -5.81 ↓ % | 354.03 Billion Dollars | 28.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 96.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.61 | 0.49 ↑ % | -3.31 ↓ % | -3.53 ↓ % | 118.26 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8861 | 0.74 ↑ % | -5.68 ↓ % | -8.22 ↓ % | 114.09 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.39 | 0.47 ↑ % | -4.10 ↓ % | -4.50 ↓ % | 71.04 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791136027 | 0.14 ↑ % | -0.67 ↓ % | -0.58 ↓ % | 26.43 Billion Dollars | 639.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293052414 | 0.41 ↑ % | -5.42 ↓ % | -7.86 ↓ % | 19.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3819018811 | -0.05 ↓ % | -5.57 ↓ % | -10.73 ↓ % | 13.72 Billion Dollars | 682.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.00 | -0.12 ↓ % | -5.93 ↓ % | -6.99 ↓ % | 10.62 Billion Dollars | 353.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.65 | 1.26 ↑ % | -8.33 ↓ % | -5.16 ↓ % | 8.97 Billion Dollars | 375.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | 0.36 ↑ % | -6.20 ↓ % | -6.90 ↓ % | 8.89 Billion Dollars | 667.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | 0.18 ↑ % | 0.15 ↑ % | -4.08 ↓ % | 8.52 Billion Dollars | 673.06 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.55 | 0.02 ↑ % | 2.08 ↑ % | 9.79 ↑ % | 7.57 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183066939 | 0.32 ↑ % | -6.10 ↓ % | -8.51 ↓ % | 7.06 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.25 | -0.62 ↓ % | -2.42 ↓ % | -3.70 ↓ % | 6.51 Billion Dollars | 868.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.48 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.46 | 0.19 ↑ % | -4.48 ↓ % | -6.71 ↓ % | 5.94 Billion Dollars | 446.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4632 | 0.29 ↑ % | -6.93 ↓ % | -7.65 ↓ % | 5.47 Billion Dollars | 824.77 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.63 ↑ % | -7.52 ↓ % | -10.32 ↓ % | 5.25 Billion Dollars | 403.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138618458 | 0.62 ↑ % | -5.12 ↓ % | -14.52 ↓ % | 4.84 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078204 | 0.43 ↑ % | -4.71 ↓ % | -7.95 ↓ % | 4.61 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2677 | 0.30 ↑ % | -3.03 ↓ % | 15.05 ↑ % | 4.12 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5043 | 0.80 ↑ % | -3.61 ↓ % | -6.76 ↓ % | 3.69 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1319943144 | -0.19 ↓ % | -5.29 ↓ % | -12.38 ↓ % | 3.53 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0943096665 | 0.69 ↑ % | -2.83 ↓ % | -8.75 ↓ % | 3.52 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.004 | 0.22 ↑ % | -7.05 ↓ % | -8.33 ↓ % | 3.15 Billion Dollars | 245.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8888 | 0.33 ↑ % | -5.75 ↓ % | -10.23 ↓ % | 3.11 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.34 | 0.29 ↑ % | -3.65 ↓ % | -0.61 ↓ % | 2.87 Billion Dollars | 446.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.24 | 0.58 ↑ % | -7.47 ↓ % | -8.09 ↓ % | 2.80 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 877.97 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715861962 | 0.41 ↑ % | -3.00 ↓ % | -4.56 ↓ % | 2.59 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.475 | 0.24 ↑ % | -2.89 ↓ % | -1.96 ↓ % | 2.42 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.09 | 0.78 ↑ % | -4.10 ↓ % | -3.18 ↓ % | 2.23 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6866 | -1.79 ↓ % | -3.44 ↓ % | 28.62 ↑ % | 2.10 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8304 | 0.24 ↑ % | -11.58 ↓ % | -11.09 ↓ % | 2.01 Billion Dollars | 652.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5303 | -0.02 ↓ % | -6.23 ↓ % | -10.69 ↓ % | 1.96 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.23 | 0.41 ↑ % | -6.67 ↓ % | -8.05 ↓ % | 1.89 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040209 | 0.60 ↑ % | -6.82 ↓ % | -12.54 ↓ % | 1.69 Billion Dollars | 345.23 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2138657233 | -0.02 ↓ % | -10.36 ↓ % | -19.98 ↓ % | 1.64 Billion Dollars | 206.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.998 | 0.49 ↑ % | -8.07 ↓ % | -10.37 ↓ % | 1.63 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,286.05 | -0.12 ↓ % | -1.31 ↓ % | 2.48 ↑ % | 1.62 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1924640908 | -0.52 ↓ % | -6.85 ↓ % | -11.93 ↓ % | 1.61 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,297.39 | -0.11 ↓ % | -1.34 ↓ % | 2.54 ↑ % | 1.48 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.24 | 0.22 ↑ % | -3.74 ↓ % | 0.98 ↑ % | 1.33 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577480632 | 1.72 ↑ % | 2.79 ↑ % | 7.80 ↑ % | 1.32 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5304 | 0.18 ↑ % | -8.88 ↓ % | -11.67 ↓ % | 1.31 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4057580124 | 0.57 ↑ % | -10.20 ↓ % | -14.51 ↓ % | 1.28 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112901524 | 0.39 ↑ % | -8.20 ↓ % | -9.03 ↓ % | 1.17 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5535 | 0.38 ↑ % | -6.69 ↓ % | -11.06 ↓ % | 1.16 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426993431 | 0.37 ↑ % | -5.09 ↓ % | -16.28 ↓ % | 1.15 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1942635676 | 0.44 ↑ % | -7.44 ↓ % | -7.87 ↓ % | 1.09 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.280 | 0.45 ↑ % | -4.13 ↓ % | -6.79 ↓ % | 1.06 Billion Dollars | 187.69 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139264905 | 0.31 ↑ % | -5.81 ↓ % | -14.16 ↓ % | 1.01 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0597948663 | 7.62 ↑ % | -9.45 ↓ % | -86.72 ↓ % | 993.04 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.041 | 0.34 ↑ % | -5.37 ↓ % | -7.58 ↓ % | 985.92 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115846201 | 0.46 ↑ % | -4.60 ↓ % | -10.61 ↓ % | 931.76 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2543 | 0.25 ↑ % | -6.42 ↓ % | -15.48 ↓ % | 911.50 Million Dollars | 130.06 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0490781638 | 0.43 ↑ % | 4.11 ↑ % | 1.65 ↑ % | 909.15 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.30 | 1.22 ↑ % | -3.11 ↓ % | -13.37 ↓ % | 909.07 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105387256 | 0.35 ↑ % | -7.36 ↓ % | -15.22 ↓ % | 906.17 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.466 | 0.62 ↑ % | 4.47 ↑ % | 21.20 ↑ % | 871.63 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024491415 | 0.67 ↑ % | -9.46 ↓ % | -18.30 ↓ % | 867.00 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.12 ↑ % | -3.51 ↓ % | -1.48 ↓ % | 816.80 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 789.65 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174037590 | -0.09 ↓ % | -6.50 ↓ % | -9.64 ↓ % | 762.08 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3906 | -0.05 ↓ % | -8.34 ↓ % | -14.35 ↓ % | 721.14 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085897 | 0.08 ↑ % | -7.11 ↓ % | -7.78 ↓ % | 711.44 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.000 | 0.50 ↑ % | -7.40 ↓ % | -12.97 ↓ % | 672.59 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100177224 | 0.84 ↑ % | -6.41 ↓ % | -12.02 ↓ % | 629.72 Million Dollars | 159.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9177 | -0.01 ↓ % | -3.96 ↓ % | -5.34 ↓ % | 592.98 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1875836408 | 0.63 ↑ % | -5.52 ↓ % | -15.29 ↓ % | 588.44 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7142 | 0.77 ↑ % | -7.47 ↓ % | -18.33 ↓ % | 581.95 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 559.45 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2869122755 | 0.10 ↑ % | -8.69 ↓ % | -9.42 ↓ % | 557.78 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 81 | 0.2198439387 | 0.00 ↓ % | -8.44 ↓ % | -7.62 ↓ % | 508.29 Million Dollars | 72.96 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3541246587 | 0.12 ↑ % | -7.63 ↓ % | -8.22 ↓ % | 504.37 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.01 | 0.05 ↑ % | -5.85 ↓ % | -16.74 ↓ % | 500.83 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.64 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.919 | 0.40 ↑ % | -7.97 ↓ % | -11.12 ↓ % | 491.80 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2470869046 | 0.29 ↑ % | -9.69 ↓ % | -13.48 ↓ % | 491.45 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4572926698 | 0.27 ↑ % | -6.58 ↓ % | -5.58 ↓ % | 488.77 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5461 | 0.76 ↑ % | -9.17 ↓ % | -8.57 ↓ % | 487.96 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052891665 | -0.06 ↓ % | -1.35 ↓ % | 13.53 ↑ % | 484.98 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5319 | 0.17 ↑ % | -7.80 ↓ % | -18.71 ↓ % | 481.59 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2615837557 | 0.34 ↑ % | -7.10 ↓ % | -12.10 ↓ % | 474.67 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0956433390 | 0.53 ↑ % | -9.39 ↓ % | -11.43 ↓ % | 474.84 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5099 | 1.09 ↑ % | -9.51 ↓ % | -20.43 ↓ % | 474.68 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7726 | 0.24 ↑ % | -5.54 ↓ % | -5.86 ↓ % | 470.25 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7097 | 0.51 ↑ % | -9.84 ↓ % | -15.39 ↓ % | 465.66 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.854 | -1.52 ↓ % | 1.91 ↑ % | 85.11 ↑ % | 458.11 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4487317787 | 2.79 ↑ % | 22.48 ↑ % | 148.47 ↑ % | 448.73 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694953514 | 0.85 ↑ % | -5.76 ↓ % | -9.57 ↓ % | 430.46 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4975659690 | -1.25 ↓ % | -10.60 ↓ % | -14.46 ↓ % | 425.26 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9703 | 0.64 ↑ % | -3.05 ↓ % | -0.84 ↓ % | 417.09 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
