Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,584.70 | -0.12 ↓ % | -3.17 ↓ % | -3.32 ↓ % | 1,311.42 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.30 | -0.26 ↓ % | -5.91 ↓ % | -2.16 ↓ % | 231.77 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.58 Billion Dollars | 75.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.08 | -0.23 ↓ % | -3.31 ↓ % | -2.54 ↓ % | 83.33 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3492 | -0.41 ↓ % | -4.33 ↓ % | -5.52 ↓ % | 82.42 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.20 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.53 | -0.17 ↓ % | -6.85 ↓ % | -3.47 ↓ % | 46.44 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826588303 | -0.03 ↓ % | -0.89 ↓ % | -0.65 ↓ % | 26.78 Billion Dollars | 462.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925589612 | -0.59 ↓ % | -6.13 ↓ % | -7.36 ↓ % | 15.64 Billion Dollars | 907.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2754312197 | -0.46 ↓ % | -6.61 ↓ % | -2.80 ↓ % | 9.94 Billion Dollars | 454.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.73 | -0.18 ↓ % | -5.53 ↓ % | -19.03 ↓ % | 9.17 Billion Dollars | 326.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.00 ↑ % | 0.43 ↑ % | 1.63 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.92 | -0.29 ↓ % | -7.48 ↓ % | -11.37 ↓ % | 6.95 Billion Dollars | 233.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1683933202 | 0.00 ↑ % | -3.85 ↓ % | 4.47 ↑ % | 6.37 Billion Dollars | 523.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.52 | -0.87 ↓ % | -3.77 ↓ % | 1.95 ↑ % | 6.23 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.645 | -0.39 ↓ % | -5.92 ↓ % | -2.73 ↓ % | 6.12 Billion Dollars | 312.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571940110 | -0.49 ↓ % | -4.68 ↓ % | -2.94 ↓ % | 5.18 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0993134622 | -0.46 ↓ % | -4.68 ↓ % | -0.04 ↓ % | 4.27 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.52 | -0.35 ↓ % | -2.71 ↓ % | -1.12 ↓ % | 4.19 Billion Dollars | 310.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.878 | -0.13 ↓ % | -5.68 ↓ % | -3.48 ↓ % | 3.83 Billion Dollars | 306.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.39 | -0.54 ↓ % | -9.22 ↓ % | -16.51 ↓ % | 3.63 Billion Dollars | 261.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8872 | -0.55 ↓ % | -6.83 ↓ % | -6.98 ↓ % | 3.41 Billion Dollars | 631.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057496 | -0.52 ↓ % | -4.68 ↓ % | -11.22 ↓ % | 3.39 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2933 | -0.01 ↓ % | -0.84 ↓ % | -2.92 ↓ % | 3.17 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0747995923 | -0.56 ↓ % | -4.37 ↓ % | -4.26 ↓ % | 3.07 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1107781101 | -0.48 ↓ % | -4.53 ↓ % | -8.24 ↓ % | 3.06 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,284.09 | 0.10 ↑ % | 2.02 ↑ % | 3.89 ↑ % | 2.90 Billion Dollars | 420.84 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5400 | -1.06 ↓ % | -4.26 ↓ % | 13.17 ↑ % | 2.57 Billion Dollars | 296.34 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,318.73 | 0.12 ↑ % | 2.09 ↑ % | 3.95 ↑ % | 2.52 Billion Dollars | 423.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.701 | -0.52 ↓ % | -5.92 ↓ % | 4.54 ↑ % | 2.35 Billion Dollars | 161.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6342 | -0.19 ↓ % | -2.03 ↓ % | 0.48 ↑ % | 2.06 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.13 | -0.37 ↓ % | -4.99 ↓ % | -0.37 ↓ % | 1.91 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4035 | -1.54 ↓ % | -2.36 ↓ % | 4.91 ↑ % | 1.79 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6947 | 0.00 ↓ % | -1.91 ↓ % | -3.99 ↓ % | 1.72 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.08 | -0.59 ↓ % | -6.35 ↓ % | -5.14 ↓ % | 1.70 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1727289801 | -0.34 ↓ % | 1.91 ↑ % | -1.09 ↓ % | 1.62 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.91 | -0.21 ↓ % | -3.16 ↓ % | -4.36 ↓ % | 1.59 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668547169 | -0.02 ↓ % | -2.53 ↓ % | 3.97 ↑ % | 1.54 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.184 | 0.04 ↑ % | -2.45 ↓ % | -6.06 ↓ % | 1.53 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036264 | -0.57 ↓ % | -6.61 ↓ % | -15.55 ↓ % | 1.50 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0738 | -0.77 ↓ % | -5.82 ↓ % | 0.33 ↑ % | 1.38 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.581 | -0.41 ↓ % | -4.23 ↓ % | -4.54 ↓ % | 1.34 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.425 | -1.11 ↓ % | -8.12 ↓ % | 10.69 ↑ % | 1.33 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2535427128 | -0.64 ↓ % | -6.09 ↓ % | -5.39 ↓ % | 1.23 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1069682102 | -0.48 ↓ % | -6.66 ↓ % | -0.98 ↓ % | 1.13 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3839707285 | -0.60 ↓ % | -5.66 ↓ % | -2.87 ↓ % | 1.10 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.281 | -0.54 ↓ % | -5.28 ↓ % | -2.19 ↓ % | 1.09 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592453806 | 1.09 ↑ % | -1.66 ↓ % | -2.74 ↓ % | 983.91 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8394 | -0.42 ↓ % | -3.58 ↓ % | -22.77 ↓ % | 911.17 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1019657250 | -1.31 ↓ % | -4.46 ↓ % | -7.82 ↓ % | 838.67 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297586407 | -0.37 ↓ % | -5.49 ↓ % | -4.07 ↓ % | 810.66 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.990 | 0.00 ↑ % | -1.90 ↓ % | -2.80 ↓ % | 805.11 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093262224 | -0.10 ↓ % | -3.54 ↓ % | -0.59 ↓ % | 792.47 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.355 | -0.52 ↓ % | -1.77 ↓ % | -4.79 ↓ % | 780.04 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.35 | -0.24 ↓ % | -1.56 ↓ % | -4.27 ↓ % | 764.80 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858237076 | -0.60 ↓ % | -4.01 ↓ % | -5.18 ↓ % | 762.59 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9748 | -0.63 ↓ % | -5.18 ↓ % | 0.60 ↑ % | 735.85 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3949 | -0.58 ↓ % | -5.79 ↓ % | -6.87 ↓ % | 723.61 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9196 | -0.25 ↓ % | -7.37 ↓ % | 3.41 ↑ % | 717.42 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7982 | -0.65 ↓ % | -4.11 ↓ % | 14.59 ↑ % | 702.30 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6728 | 1.39 ↑ % | -13.28 ↓ % | 36.29 ↑ % | 672.80 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0336668450 | -0.19 ↓ % | -4.49 ↓ % | -5.06 ↓ % | 671.14 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 665.04 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018185205 | -1.00 ↓ % | -4.09 ↓ % | -14.33 ↓ % | 643.76 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072632896 | -0.59 ↓ % | -5.49 ↓ % | -7.02 ↓ % | 624.53 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990092177 | -0.46 ↓ % | -4.39 ↓ % | 0.39 ↑ % | 588.02 Million Dollars | 196.02 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 32.92 | 1.01 ↑ % | -5.02 ↓ % | 34.69 ↑ % | 569.47 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0313196142 | -1.61 ↓ % | -14.89 ↓ % | 3.28 ↑ % | 551.23 Million Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8426 | -0.45 ↓ % | -3.20 ↓ % | -4.60 ↓ % | 544.44 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525121169 | -0.58 ↓ % | -4.48 ↓ % | -3.78 ↓ % | 533.39 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059197 | -0.62 ↓ % | -5.06 ↓ % | -7.68 ↓ % | 520.90 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.06 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5797 | 0.20 ↑ % | -6.61 ↓ % | -5.89 ↓ % | 478.11 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2567078958 | -0.66 ↓ % | -3.21 ↓ % | -0.05 ↓ % | 465.82 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0687197815 | -0.47 ↓ % | -3.47 ↓ % | -3.41 ↓ % | 462.71 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1806 | 0.01 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 461.18 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2496650666 | -0.66 ↓ % | 0.54 ↑ % | 4.28 ↑ % | 449.40 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6647 | -0.82 ↓ % | -6.23 ↓ % | 2.99 ↑ % | 436.24 Million Dollars | 130.00 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2880 | -0.19 ↓ % | -2.95 ↓ % | -0.83 ↓ % | 426.09 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0478321271 | 0.79 ↑ % | 3.16 ↑ % | 11.21 ↑ % | 421.65 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067074650 | -0.81 ↓ % | -6.14 ↓ % | -2.75 ↓ % | 421.63 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.76 | -0.69 ↓ % | -7.55 ↓ % | -5.75 ↓ % | 413.05 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3742943372 | -0.56 ↓ % | -6.03 ↓ % | -4.97 ↓ % | 403.04 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 380.30 Million Dollars | 350.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4903747701 | -0.11 ↓ % | -4.96 ↓ % | 4.54 ↑ % | 364.87 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0343469848 | -0.36 ↓ % | 2.90 ↑ % | -5.17 ↓ % | 353.83 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2391009011 | -0.33 ↓ % | -6.05 ↓ % | -2.54 ↓ % | 351.23 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 95 | 0.1550902042 | -0.54 ↓ % | -6.07 ↓ % | -7.07 ↓ % | 350.65 Million Dollars | 126.56 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0548654412 | -0.51 ↓ % | -4.27 ↓ % | -1.74 ↓ % | 343.19 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003424 | 0.01 ↑ % | -3.86 ↓ % | 0.26 ↑ % | 337.97 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3498 | -0.02 ↓ % | -3.94 ↓ % | -10.61 ↓ % | 337.45 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | 0.07 ↑ % | -0.29 ↓ % | -0.63 ↓ % | 330.66 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.41 | -0.45 ↓ % | -4.14 ↓ % | 5.55 ↑ % | 328.35 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
