Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,332.79 | 1.71 ↑ % | 0.68 ↑ % | 2.30 ↑ % | 1,824.24 Billion Dollars | 38.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.62 | 1.98 ↑ % | 0.55 ↑ % | 1.22 ↑ % | 376.52 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.86 Billion Dollars | 80.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.134 | 2.33 ↑ % | 0.12 ↑ % | 11.34 ↑ % | 129.48 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.17 | 1.15 ↑ % | 0.93 ↑ % | 2.11 ↑ % | 123.43 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.12 | 1.98 ↑ % | 1.97 ↑ % | 8.06 ↑ % | 78.50 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.79 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966369839 | 0.43 ↑ % | 0.46 ↑ % | 3.85 ↑ % | 28.09 Billion Dollars | 530.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1429024945 | 3.14 ↑ % | 0.83 ↑ % | 5.85 ↑ % | 24.04 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3997942898 | 2.69 ↑ % | 1.29 ↑ % | 7.35 ↑ % | 14.37 Billion Dollars | 534.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.79 | 1.14 ↑ % | -0.11 ↓ % | 7.60 ↑ % | 12.70 Billion Dollars | 328.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.34 | 2.08 ↑ % | 0.63 ↑ % | 2.07 ↑ % | 9.45 Billion Dollars | 576.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.66 | 0.48 ↑ % | -1.81 ↓ % | 5.00 ↑ % | 8.71 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.22 | 0.21 ↑ % | -1.11 ↓ % | 9.11 ↑ % | 8.43 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | -0.04 ↓ % | 0.36 ↑ % | -6.19 ↓ % | 8.32 Billion Dollars | 735.25 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2307806658 | 2.11 ↑ % | -0.59 ↓ % | 9.05 ↑ % | 7.48 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.92 | 1.45 ↑ % | 1.81 ↑ % | -10.95 ↓ % | 7.10 Billion Dollars | 847.49 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8314 | 2.43 ↑ % | 0.01 ↑ % | 19.49 ↑ % | 6.95 Billion Dollars | 921.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.35 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.51 | 1.18 ↑ % | 0.35 ↑ % | 1.31 ↑ % | 6.25 Billion Dollars | 327.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.05 | 2.96 ↑ % | 0.94 ↑ % | 5.86 ↑ % | 6.05 Billion Dollars | 272.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224437129 | 3.37 ↑ % | 0.91 ↑ % | 2.98 ↑ % | 5.24 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087969 | 1.96 ↑ % | 0.38 ↑ % | 12.57 ↑ % | 5.18 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1321798091 | -1.59 ↓ % | -4.70 ↓ % | -13.72 ↓ % | 4.91 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688328521 | 1.87 ↑ % | -8.69 ↓ % | 9.95 ↑ % | 4.51 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7784 | 1.50 ↑ % | -5.69 ↓ % | 2.59 ↑ % | 4.30 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013968261 | 1.12 ↑ % | 0.61 ↑ % | 6.91 ↑ % | 3.91 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.66 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.518 | 1.78 ↑ % | 0.91 ↑ % | -5.70 ↓ % | 3.50 Billion Dollars | 316.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.118 | 3.03 ↑ % | -1.26 ↓ % | 5.49 ↑ % | 3.50 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 856.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9906 | 0.96 ↑ % | -1.09 ↓ % | -0.26 ↓ % | 3.22 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.37 | 2.12 ↑ % | 0.95 ↑ % | 21.22 ↑ % | 3.07 Billion Dollars | 224.54 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061890 | 2.25 ↑ % | 0.16 ↑ % | 11.63 ↑ % | 2.60 Billion Dollars | 611.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 168.79 | 2.56 ↑ % | 1.91 ↑ % | 10.02 ↑ % | 2.58 Billion Dollars | 224.02 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.516 | 0.35 ↑ % | 0.40 ↑ % | 0.66 ↑ % | 2.46 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.13 | 0.80 ↑ % | 0.01 ↑ % | -0.76 ↓ % | 2.31 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7352 | 3.37 ↑ % | 1.61 ↑ % | 6.19 ↑ % | 2.23 Billion Dollars | 179.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6732 | 0.88 ↑ % | -0.23 ↓ % | 9.74 ↑ % | 2.10 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.82 | 2.35 ↑ % | 1.72 ↑ % | 4.92 ↑ % | 1.99 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2386603914 | 2.52 ↑ % | 1.11 ↑ % | 3.34 ↑ % | 1.90 Billion Dollars | 170.89 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,496.86 | 0.34 ↑ % | 1.16 ↑ % | 3.67 ↑ % | 1.84 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.336 | 4.86 ↑ % | 4.74 ↑ % | 10.81 ↑ % | 1.82 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7165 | 1.59 ↑ % | -0.20 ↓ % | -4.37 ↓ % | 1.79 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2091549187 | 0.26 ↑ % | 0.57 ↑ % | 1.91 ↑ % | 1.75 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,510.64 | 0.32 ↑ % | 1.20 ↑ % | 3.95 ↑ % | 1.72 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1581917381 | 5.58 ↑ % | 18.25 ↑ % | 44.04 ↑ % | 1.67 Billion Dollars | 309.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5925 | 2.82 ↑ % | 0.88 ↑ % | 10.51 ↑ % | 1.61 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.75 ↑ % | 0.94 ↑ % | 5.12 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8280 | 2.73 ↑ % | 0.91 ↑ % | -0.56 ↓ % | 1.37 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 1.34 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.4101447997 | 2.73 ↑ % | -0.23 ↓ % | 0.81 ↑ % | 1.30 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563086702 | -0.49 ↓ % | -4.13 ↓ % | -10.34 ↓ % | 1.29 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475950634 | 2.20 ↑ % | 1.53 ↑ % | 4.49 ↑ % | 1.29 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.973 | -0.30 ↓ % | -5.90 ↓ % | 28.11 ↑ % | 1.25 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.523 | 2.13 ↑ % | 1.99 ↑ % | 18.73 ↑ % | 1.23 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.373 | 5.33 ↑ % | 2.54 ↑ % | 58.03 ↑ % | 1.23 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2114827057 | 2.91 ↑ % | 0.17 ↑ % | 4.54 ↑ % | 1.21 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1367259073 | 3.34 ↑ % | 1.82 ↑ % | 10.64 ↑ % | 1.21 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0683539104 | -1.22 ↓ % | -9.38 ↓ % | -23.74 ↓ % | 1.14 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5173 | 2.52 ↑ % | 1.53 ↑ % | 5.39 ↑ % | 1.11 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.392 | 1.17 ↑ % | -0.11 ↓ % | 8.26 ↑ % | 1.08 Billion Dollars | 178.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119513947 | 3.11 ↑ % | 0.81 ↑ % | 7.16 ↑ % | 1.03 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000110931 | 1.95 ↑ % | -0.26 ↓ % | 26.53 ↑ % | 976.14 Million Dollars | 120.11 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113870679 | 1.10 ↑ % | -1.19 ↓ % | 6.71 ↑ % | 941.57 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487266901 | 0.47 ↑ % | -1.08 ↓ % | -5.82 ↓ % | 929.85 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.05 | 1.63 ↑ % | -0.25 ↓ % | -2.20 ↓ % | 906.11 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1238429930 | 2.33 ↑ % | -0.12 ↓ % | 5.30 ↑ % | 803.88 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 800.97 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | 0.60 ↑ % | 0.25 ↑ % | -1.53 ↓ % | 798.96 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0126129531 | 5.45 ↑ % | 2.66 ↑ % | 22.16 ↑ % | 792.86 Million Dollars | 183.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0022129560 | 1.36 ↑ % | 2.43 ↑ % | 1.99 ↑ % | 783.39 Million Dollars | 121.88 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.091 | 2.88 ↑ % | -2.72 ↓ % | 14.96 ↑ % | 772.66 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0789 | 3.19 ↑ % | -1.80 ↓ % | 46.72 ↑ % | 707.93 Million Dollars | 131.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2187682908 | 2.59 ↑ % | 2.16 ↑ % | 6.68 ↑ % | 697.96 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.018 | 1.15 ↑ % | 0.79 ↑ % | -4.67 ↓ % | 688.50 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 79 | 0.2920750708 | 3.80 ↑ % | -1.34 ↓ % | 33.87 ↑ % | 675.31 Million Dollars | 107.64 Million Dollars | 0.0000000000 | |
| 80 | Stacks (STX) | 0.3696581069 | 6.85 ↑ % | 4.51 ↑ % | 38.98 ↑ % | 670.78 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.9612 | 1.07 ↑ % | 0.92 ↑ % | -2.09 ↓ % | 657.88 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5887 | 2.57 ↑ % | 3.35 ↑ % | 17.34 ↑ % | 630.79 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9758 | 0.13 ↑ % | 1.49 ↑ % | 7.33 ↑ % | 630.51 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3205181126 | 3.44 ↑ % | 1.06 ↑ % | 7.46 ↑ % | 623.12 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4193545295 | 3.73 ↑ % | 1.20 ↑ % | 4.33 ↑ % | 608.73 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5975 | 1.23 ↑ % | 0.51 ↑ % | 8.12 ↑ % | 556.25 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2795003035 | 4.30 ↑ % | 2.07 ↑ % | 11.19 ↑ % | 555.92 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6460 | 2.94 ↑ % | 2.08 ↑ % | 4.96 ↑ % | 546.91 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.331 | 3.74 ↑ % | 2.13 ↑ % | 15.07 ↑ % | 532.97 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5664 | 4.42 ↑ % | 0.22 ↑ % | 14.92 ↑ % | 515.90 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000537929 | 2.04 ↑ % | 0.14 ↑ % | 12.29 ↑ % | 513.17 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 496.00 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5722 | 5.06 ↑ % | 2.38 ↑ % | 14.27 ↑ % | 494.78 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.07 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.19 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7520 | 2.51 ↑ % | 0.47 ↑ % | 0.39 ↑ % | 492.36 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.63 | 1.22 ↑ % | -0.79 ↓ % | -6.87 ↓ % | 484.69 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2574 | 4.00 ↑ % | 4.65 ↑ % | 13.55 ↑ % | 471.00 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 98 | JasmyCoin (JASMY) | 0.0094906782 | 2.09 ↑ % | 7.20 ↑ % | 55.63 ↑ % | 469.27 Million Dollars | 163.19 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0439654458 | 4.57 ↑ % | 7.90 ↑ % | 21.57 ↑ % | 469.25 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 100 | IOTA (IOTA) | 0.1094082719 | 5.01 ↑ % | 4.51 ↑ % | 20.72 ↑ % | 463.26 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
