Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,897.74 | 0.23 ↑ % | 0.72 ↑ % | 0.11 ↑ % | 1,755.25 Billion Dollars | 32.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.28 | 0.12 ↑ % | 1.63 ↑ % | 0.60 ↑ % | 359.10 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 187.10 Billion Dollars | 70.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.24 | 0.21 ↑ % | 0.53 ↑ % | 0.60 ↑ % | 117.80 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8624 | 0.16 ↑ % | -0.16 ↓ % | -2.01 ↓ % | 112.81 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.95 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.10 | 0.03 ↑ % | 0.42 ↑ % | -0.10 ↓ % | 69.86 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851262615 | -0.05 ↓ % | 1.23 ↑ % | 0.40 ↑ % | 27.00 Billion Dollars | 544.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235950406 | -0.63 ↓ % | -0.12 ↓ % | -5.26 ↓ % | 20.78 Billion Dollars | 895.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3527579184 | 0.19 ↑ % | -3.40 ↓ % | -3.40 ↓ % | 12.68 Billion Dollars | 580.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.60 | 0.42 ↑ % | -0.12 ↓ % | 3.96 ↑ % | 12.02 Billion Dollars | 419.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | 0.04 ↑ % | 0.79 ↑ % | 1.33 ↑ % | 8.83 Billion Dollars | 296.09 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.31 | -0.18 ↓ % | 2.03 ↑ % | 28.45 ↑ % | 8.81 Billion Dollars | 790.13 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.70 | -0.44 ↓ % | 0.13 ↑ % | 5.72 ↑ % | 8.72 Billion Dollars | 185.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.782 | -0.03 ↓ % | 2.42 ↑ % | 9.26 ↑ % | 8.09 Billion Dollars | 642.48 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 433.63 | 0.21 ↑ % | -1.43 ↓ % | -1.15 ↓ % | 8.00 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2134995001 | 0.15 ↑ % | -2.65 ↓ % | -1.66 ↓ % | 6.91 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.73 | -0.23 ↓ % | 0.12 ↑ % | 0.93 ↑ % | 5.96 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4369 | 0.11 ↑ % | -0.96 ↓ % | -0.36 ↓ % | 5.37 Billion Dollars | 455.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.48 | 0.00 ↑ % | -0.78 ↓ % | 2.46 ↑ % | 5.36 Billion Dollars | 242.95 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1412629573 | 4.13 ↑ % | 10.25 ↑ % | 63.29 ↑ % | 5.19 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1118959271 | 0.08 ↑ % | -1.72 ↓ % | -0.42 ↓ % | 4.79 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071586 | -0.40 ↓ % | -2.82 ↓ % | 0.08 ↑ % | 4.22 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6068 | -0.33 ↓ % | -1.04 ↓ % | 10.51 ↑ % | 3.94 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1426134707 | -0.51 ↓ % | 0.20 ↑ % | 7.41 ↑ % | 3.81 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.972 | -0.12 ↓ % | -1.82 ↓ % | 3.71 ↑ % | 3.76 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931623026 | -0.09 ↓ % | 0.71 ↑ % | -2.50 ↓ % | 3.59 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.57 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9803 | -0.09 ↓ % | -3.22 ↓ % | -8.87 ↓ % | 3.19 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8203 | -0.03 ↓ % | -0.85 ↓ % | 3.22 ↑ % | 3.00 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | 0.17 ↑ % | 0.04 ↑ % | 0.94 ↑ % | 2.44 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.31 | -0.19 ↓ % | -0.78 ↓ % | 0.01 ↑ % | 2.31 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.32 | 0.35 ↑ % | -0.58 ↓ % | 0.56 ↑ % | 2.30 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.85 | 0.04 ↑ % | -0.07 ↓ % | -1.91 ↓ % | 2.24 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5359 | -0.40 ↓ % | 0.79 ↑ % | 2.90 ↑ % | 1.97 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | -0.04 ↓ % | -0.44 ↓ % | -1.00 ↓ % | 1.85 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,402.90 | 0.37 ↑ % | -1.30 ↓ % | -1.96 ↓ % | 1.80 Billion Dollars | 360.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4195 | -0.66 ↓ % | -4.72 ↓ % | 1.16 ↑ % | 1.78 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041007 | 0.37 ↑ % | 0.23 ↑ % | 3.50 ↑ % | 1.73 Billion Dollars | 181.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6894 | -0.59 ↓ % | -0.80 ↓ % | -0.76 ↓ % | 1.72 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027720975 | 0.12 ↑ % | 0.03 ↑ % | -0.43 ↓ % | 1.70 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,413.31 | 0.41 ↑ % | -1.37 ↓ % | -1.98 ↓ % | 1.61 Billion Dollars | 358.41 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0964801591 | -1.36 ↓ % | 4.93 ↑ % | 28.02 ↑ % | 1.60 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2071935791 | -0.22 ↓ % | -0.79 ↓ % | 3.94 ↑ % | 1.59 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.917 | -0.54 ↓ % | -3.46 ↓ % | -1.90 ↓ % | 1.59 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613366823 | -0.04 ↓ % | -0.35 ↓ % | -3.26 ↓ % | 1.41 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.19 ↑ % | 0.42 ↑ % | 0.04 ↑ % | 1.40 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4965112769 | -0.17 ↓ % | -0.35 ↓ % | 0.22 ↑ % | 1.32 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7212 | -0.17 ↓ % | 0.63 ↑ % | 8.37 ↑ % | 1.29 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3781086393 | 0.24 ↑ % | -0.61 ↓ % | -2.80 ↓ % | 1.19 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434919498 | -0.52 ↓ % | -1.22 ↓ % | -4.22 ↓ % | 1.18 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1933166057 | 0.11 ↑ % | 1.20 ↑ % | 4.81 ↑ % | 1.11 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1039581761 | 0.19 ↑ % | -1.65 ↓ % | -1.60 ↓ % | 1.10 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1160175362 | -0.18 ↓ % | -1.40 ↓ % | 5.48 ↑ % | 1.03 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.58 ↑ % | 0.41 ↑ % | 0.13 ↑ % | 991.88 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3320 | -0.05 ↓ % | -2.81 ↓ % | 3.73 ↑ % | 972.73 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9758 | -0.17 ↓ % | -2.03 ↓ % | 1.22 ↑ % | 958.85 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109387718 | -0.43 ↓ % | -1.73 ↓ % | 4.58 ↑ % | 940.57 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500817551 | -0.09 ↓ % | -4.16 ↓ % | 5.35 ↑ % | 927.87 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110869933 | 0.06 ↑ % | -0.92 ↓ % | -3.32 ↓ % | 895.03 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.501 | 1.44 ↑ % | 0.38 ↑ % | 7.13 ↑ % | 880.30 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.35 | -0.29 ↓ % | 1.26 ↑ % | -4.50 ↓ % | 861.38 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 833.77 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.05 ↓ % | 0.57 ↑ % | 0.03 ↑ % | 826.59 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135339654 | 0.20 ↑ % | 0.02 ↑ % | 3.12 ↑ % | 736.96 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077578 | -0.17 ↓ % | -1.36 ↓ % | -3.14 ↓ % | 682.65 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2967 | -0.23 ↓ % | -1.09 ↓ % | 2.28 ↑ % | 672.44 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018086042 | 0.12 ↑ % | -1.21 ↓ % | 1.63 ↑ % | 640.25 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8375 | -0.02 ↓ % | -0.33 ↓ % | 1.73 ↑ % | 616.84 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1901986178 | -0.45 ↓ % | -1.86 ↓ % | 0.32 ↑ % | 606.81 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8925 | 0.03 ↑ % | 0.10 ↑ % | -4.23 ↓ % | 576.69 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090242564 | 0.18 ↑ % | -0.71 ↓ % | 1.38 ↑ % | 567.27 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3763233552 | -0.10 ↓ % | -2.97 ↓ % | 2.05 ↑ % | 544.56 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5012 | 0.87 ↑ % | 0.84 ↑ % | 14.23 ↑ % | 536.44 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.73 | -0.35 ↓ % | -0.60 ↓ % | 14.23 ↑ % | 535.78 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2730716186 | -0.02 ↓ % | 0.14 ↑ % | 2.09 ↑ % | 530.88 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 515.26 Million Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5115 | 0.37 ↑ % | -7.02 ↓ % | 1.30 ↑ % | 514.64 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5886 | 0.35 ↑ % | 0.52 ↑ % | 10.38 ↑ % | 498.28 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 493.08 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 86 | 0.2081145707 | -0.07 ↓ % | -2.42 ↓ % | 1.01 ↑ % | 481.19 Million Dollars | 46.05 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2565608043 | -0.27 ↓ % | -1.27 ↓ % | 4.80 ↑ % | 465.56 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.575 | -0.51 ↓ % | -1.50 ↓ % | 0.04 ↑ % | 457.37 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2299231414 | -0.07 ↓ % | -2.75 ↓ % | 1.92 ↑ % | 457.31 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6995 | -0.29 ↓ % | 0.26 ↑ % | -1.91 ↓ % | 456.61 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4828207429 | -0.42 ↓ % | -3.26 ↓ % | 3.64 ↑ % | 449.50 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6785 | -0.48 ↓ % | -1.39 ↓ % | -2.77 ↓ % | 445.14 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1596 | -0.09 ↓ % | -0.99 ↓ % | -2.33 ↓ % | 435.22 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4285249278 | -1.82 ↓ % | 0.82 ↑ % | -0.24 ↓ % | 428.52 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045109120 | 0.03 ↑ % | -0.81 ↓ % | -5.77 ↓ % | 423.41 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1211071631 | 3.03 ↑ % | 1.46 ↑ % | 11.72 ↑ % | 420.41 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4486649620 | -0.50 ↓ % | -4.47 ↓ % | -7.97 ↓ % | 407.52 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4691862624 | 0.05 ↑ % | 1.81 ↑ % | 5.52 ↑ % | 403.75 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803548041 | -0.33 ↓ % | -0.36 ↓ % | 2.57 ↑ % | 398.94 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041136011 | -0.19 ↓ % | -0.23 ↓ % | 10.83 ↑ % | 391.51 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
