Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,067.86 | -0.16 ↓ % | -2.86 ↓ % | -3.30 ↓ % | 1,797.80 Billion Dollars | 70.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,187.61 | -0.48 ↓ % | -4.25 ↓ % | 0.27 ↑ % | 384.73 Billion Dollars | 35.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 115.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.005 | -0.28 ↓ % | -3.71 ↓ % | -7.48 ↓ % | 120.98 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 864.14 | -0.50 ↓ % | -3.28 ↓ % | -4.98 ↓ % | 119.02 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.79 | -0.24 ↓ % | -5.85 ↓ % | -8.55 ↓ % | 73.48 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789371526 | -0.11 ↓ % | -0.34 ↓ % | -0.40 ↓ % | 26.41 Billion Dollars | 642.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375171572 | -0.54 ↓ % | -6.30 ↓ % | -8.11 ↓ % | 20.92 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4241428775 | -0.63 ↓ % | -8.12 ↓ % | -5.57 ↓ % | 15.23 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.44 | -0.07 ↓ % | -0.53 ↓ % | -5.28 ↓ % | 11.19 Billion Dollars | 470.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.99 | 0.04 ↑ % | -4.33 ↓ % | -20.19 ↓ % | 9.42 Billion Dollars | 290.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.46 | -0.73 ↓ % | -5.01 ↓ % | -7.04 ↓ % | 9.38 Billion Dollars | 853.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | -0.01 ↓ % | -0.52 ↓ % | -3.28 ↓ % | 8.72 Billion Dollars | 860.68 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2400988991 | -0.25 ↓ % | -4.39 ↓ % | -5.39 ↓ % | 7.77 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.64 | -0.32 ↓ % | 0.68 ↑ % | -0.59 ↓ % | 7.37 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.43 | -0.08 ↓ % | -4.91 ↓ % | 15.98 ↑ % | 6.86 Billion Dollars | 954.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.71 | -0.40 ↓ % | -4.20 ↓ % | -5.43 ↓ % | 6.18 Billion Dollars | 546.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5484 | 0.22 ↑ % | -4.79 ↓ % | -7.00 ↓ % | 5.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | -0.34 ↓ % | -8.50 ↓ % | -9.35 ↓ % | 5.74 Billion Dollars | 517.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292813203 | -0.52 ↓ % | -5.60 ↓ % | -9.28 ↓ % | 5.49 Billion Dollars | 197.89 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082434 | -0.65 ↓ % | -3.62 ↓ % | -6.31 ↓ % | 4.86 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1469253748 | -0.27 ↓ % | -3.48 ↓ % | -8.28 ↓ % | 3.93 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5966 | -1.15 ↓ % | -2.46 ↓ % | -1.83 ↓ % | 3.91 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.84 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009963749 | -0.20 ↓ % | -4.33 ↓ % | -7.42 ↓ % | 3.77 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1426 | 0.28 ↑ % | -0.39 ↓ % | 4.99 ↑ % | 3.72 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.056 | -0.61 ↓ % | -7.36 ↓ % | -12.04 ↓ % | 3.38 Billion Dollars | 244.49 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.348 | -0.28 ↓ % | -4.65 ↓ % | -12.00 ↓ % | 3.37 Billion Dollars | 299.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.97 | -0.66 ↓ % | -5.50 ↓ % | -7.46 ↓ % | 2.95 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.81 | -0.53 ↓ % | -5.61 ↓ % | -2.02 ↓ % | 2.88 Billion Dollars | 456.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 428.68 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731436865 | -0.90 ↓ % | -1.40 ↓ % | -2.63 ↓ % | 2.63 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | -0.05 ↓ % | -0.67 ↓ % | 0.03 ↑ % | 2.50 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.18 | -0.36 ↓ % | -3.16 ↓ % | 6.76 ↑ % | 2.40 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6706 | -0.33 ↓ % | -5.59 ↓ % | -11.14 ↓ % | 2.14 Billion Dollars | 222.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9214 | -0.20 ↓ % | -5.03 ↓ % | -11.84 ↓ % | 2.04 Billion Dollars | 313.17 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.04 | -0.42 ↓ % | -4.47 ↓ % | -6.97 ↓ % | 2.02 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2497180271 | -0.30 ↓ % | -8.60 ↓ % | -13.25 ↓ % | 1.92 Billion Dollars | 304.43 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044391 | -0.45 ↓ % | -6.45 ↓ % | -8.69 ↓ % | 1.87 Billion Dollars | 548.81 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4794 | 0.96 ↑ % | 2.16 ↑ % | 10.92 ↑ % | 1.84 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.297 | -0.54 ↓ % | -6.75 ↓ % | -14.69 ↓ % | 1.79 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2093434916 | 0.49 ↑ % | -3.75 ↓ % | -9.49 ↓ % | 1.75 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,215.52 | 0.04 ↑ % | 0.30 ↑ % | 0.57 ↑ % | 1.59 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4663116754 | -0.47 ↓ % | -6.03 ↓ % | -7.63 ↓ % | 1.47 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5899 | -0.03 ↓ % | -5.59 ↓ % | -7.53 ↓ % | 1.44 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.03 | 0.05 ↑ % | 0.31 ↑ % | 0.55 ↑ % | 1.44 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.38 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.49 | -0.28 ↓ % | -0.79 ↓ % | -3.38 ↓ % | 1.36 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478447619 | -0.40 ↓ % | -5.35 ↓ % | -15.41 ↓ % | 1.29 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199982293 | 0.19 ↑ % | -3.61 ↓ % | -6.45 ↓ % | 1.27 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7020 | -0.76 ↓ % | -5.81 ↓ % | -14.52 ↓ % | 1.25 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544022584 | -0.20 ↓ % | -2.14 ↓ % | -3.37 ↓ % | 1.25 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2050355995 | -0.74 ↓ % | -5.77 ↓ % | -7.84 ↓ % | 1.15 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1286385630 | -0.51 ↓ % | -5.72 ↓ % | -8.57 ↓ % | 1.14 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.625 | -0.32 ↓ % | -4.15 ↓ % | -7.07 ↓ % | 1.12 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | -0.28 ↓ % | -4.19 ↓ % | -7.39 ↓ % | 1.06 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 1.03 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118280236 | -0.37 ↓ % | -5.50 ↓ % | -12.29 ↓ % | 1.02 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125237840 | -0.04 ↓ % | -3.50 ↓ % | -8.38 ↓ % | 1.01 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.06 | 0.09 ↑ % | -3.99 ↓ % | -12.85 ↓ % | 1.00 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3828 | -1.09 ↓ % | -7.15 ↓ % | -13.56 ↓ % | 1.00 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027718546 | -0.16 ↓ % | -9.08 ↓ % | -15.11 ↓ % | 981.24 Million Dollars | 141.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499141583 | -0.10 ↓ % | 0.39 ↑ % | -2.88 ↓ % | 924.54 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1374402110 | -1.03 ↓ % | 0.41 ↑ % | -2.00 ↓ % | 875.49 Million Dollars | 234.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.34 ↓ % | -1.81 ↓ % | -1.44 ↓ % | 831.28 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5801 | -0.18 ↓ % | -5.25 ↓ % | -10.16 ↓ % | 819.39 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090666 | -0.44 ↓ % | -6.07 ↓ % | -8.74 ↓ % | 750.13 Million Dollars | 153.09 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.222 | -0.51 ↓ % | -5.41 ↓ % | -6.01 ↓ % | 747.96 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.970 | 2.86 ↑ % | 0.07 ↑ % | -8.40 ↓ % | 746.92 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 732.22 Million Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109923033 | -1.39 ↓ % | -10.88 ↓ % | -7.05 ↓ % | 690.98 Million Dollars | 239.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2171182678 | 0.28 ↑ % | -6.36 ↓ % | -14.37 ↓ % | 681.09 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9815 | -0.21 ↓ % | -7.59 ↓ % | -17.25 ↓ % | 658.28 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9630 | 0.05 ↑ % | -2.73 ↓ % | -2.42 ↓ % | 622.23 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3076233992 | -0.56 ↓ % | -7.31 ↓ % | -5.74 ↓ % | 583.43 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.52 | -1.31 ↓ % | -6.49 ↓ % | -5.86 ↓ % | 582.12 Million Dollars | 144.40 Million Dollars | 0.0000000000 |
| 80 | 0.2414371150 | 0.12 ↑ % | -8.74 ↓ % | -6.76 ↓ % | 558.21 Million Dollars | 113.83 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3908902148 | 0.35 ↑ % | -3.76 ↓ % | -6.45 ↓ % | 556.13 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5954 | -1.25 ↓ % | -10.30 ↓ % | -15.73 ↓ % | 554.27 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6080 | -0.72 ↓ % | -8.75 ↓ % | -10.90 ↓ % | 551.91 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2767466517 | 0.37 ↑ % | -6.03 ↓ % | -10.06 ↓ % | 550.44 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 548.57 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.387 | -0.40 ↓ % | -4.76 ↓ % | -10.29 ↓ % | 538.52 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2931608184 | -0.47 ↓ % | -6.32 ↓ % | -8.28 ↓ % | 531.97 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4973886347 | -0.26 ↓ % | -0.22 ↓ % | -1.49 ↓ % | 531.35 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8048 | -0.51 ↓ % | -6.61 ↓ % | -15.26 ↓ % | 528.01 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5849 | -0.26 ↓ % | -7.04 ↓ % | -9.25 ↓ % | 522.64 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060281071 | -0.01 ↓ % | -4.90 ↓ % | -14.18 ↓ % | 509.09 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5795 | -0.31 ↓ % | -4.90 ↓ % | -9.41 ↓ % | 494.06 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.03 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 493.15 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7898 | -0.42 ↓ % | -9.29 ↓ % | -5.53 ↓ % | 480.73 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755368105 | -0.22 ↓ % | -2.80 ↓ % | -6.28 ↓ % | 467.58 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0434740070 | -0.49 ↓ % | -5.29 ↓ % | -11.70 ↓ % | 461.94 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050508109 | -2.43 ↓ % | -7.93 ↓ % | -17.29 ↓ % | 459.66 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1933 | 0.04 ↑ % | -5.78 ↓ % | -18.49 ↓ % | 447.43 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465847 | -0.31 ↓ % | -6.55 ↓ % | -6.41 ↓ % | 444.38 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1258934565 | -0.65 ↓ % | -4.80 ↓ % | -2.08 ↓ % | 437.03 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
