Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,596.71 | -0.24 ↓ % | -2.03 ↓ % | -11.21 ↓ % | 1,391.03 Billion Dollars | 48.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.57 | -0.05 ↓ % | -1.20 ↓ % | -11.05 ↓ % | 249.66 Billion Dollars | 25.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.37 Billion Dollars | 94.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4450 | -0.07 ↓ % | -0.34 ↓ % | -10.40 ↓ % | 88.02 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.30 | 0.24 ↑ % | -0.65 ↓ % | -17.81 ↓ % | 86.90 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.02 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.24 | -0.15 ↓ % | -1.14 ↓ % | -17.04 ↓ % | 48.94 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779223037 | -0.25 ↓ % | -0.43 ↓ % | -1.79 ↓ % | 26.33 Billion Dollars | 627.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951054703 | -0.16 ↓ % | -1.34 ↓ % | -11.22 ↓ % | 16.04 Billion Dollars | 880.28 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.27 | -0.23 ↓ % | -0.75 ↓ % | -0.62 ↓ % | 10.48 Billion Dollars | 462.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2666069090 | -0.18 ↓ % | -2.21 ↓ % | -10.94 ↓ % | 9.61 Billion Dollars | 532.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.601 | -0.01 ↓ % | 3.30 ↑ % | -0.19 ↓ % | 7.93 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.45 | -0.88 ↓ % | -6.88 ↓ % | -17.88 ↓ % | 7.91 Billion Dollars | 304.30 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1699709163 | -0.45 ↓ % | 2.08 ↑ % | -11.52 ↓ % | 6.41 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.05 | -0.80 ↓ % | 1.76 ↑ % | -9.96 ↓ % | 6.18 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.689 | -0.16 ↓ % | -1.71 ↓ % | -10.74 ↓ % | 6.15 Billion Dollars | 625.13 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588968001 | 0.10 ↑ % | -2.04 ↓ % | -10.31 ↓ % | 5.20 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | -0.39 ↓ % | -1.97 ↓ % | -10.12 ↓ % | 4.14 Billion Dollars | 346.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0918651737 | -0.27 ↓ % | -0.31 ↓ % | -0.02 ↓ % | 3.95 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.46 | -0.31 ↓ % | -2.25 ↓ % | -18.20 ↓ % | 3.91 Billion Dollars | 313.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 312.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.936 | -0.12 ↓ % | -2.07 ↓ % | -11.55 ↓ % | 3.86 Billion Dollars | 239.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9521 | -0.51 ↓ % | -3.32 ↓ % | -16.52 ↓ % | 3.66 Billion Dollars | 636.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060545 | -0.18 ↓ % | -1.96 ↓ % | -11.58 ↓ % | 3.57 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3580 | -0.10 ↓ % | -2.25 ↓ % | -0.76 ↓ % | 3.32 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790616244 | -0.02 ↓ % | -0.77 ↓ % | -5.54 ↓ % | 3.15 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080023438 | -1.09 ↓ % | -5.01 ↓ % | -16.97 ↓ % | 2.89 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.33 | -0.04 ↓ % | 0.17 ↑ % | 3.63 ↑ % | 2.60 Billion Dollars | 452.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,024.64 | -0.05 ↓ % | -0.17 ↓ % | 3.50 ↑ % | 2.31 Billion Dollars | 426.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.416 | -0.27 ↓ % | -1.86 ↓ % | -12.89 ↓ % | 2.17 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3013 | -0.27 ↓ % | -2.42 ↓ % | -15.16 ↓ % | 2.17 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6450 | 0.20 ↑ % | 0.41 ↑ % | -12.09 ↓ % | 2.10 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4176 | -1.12 ↓ % | 1.23 ↑ % | -5.72 ↓ % | 1.80 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.560 | 0.06 ↑ % | -1.77 ↓ % | -17.06 ↓ % | 1.79 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.13 | -0.29 ↓ % | -2.77 ↓ % | -12.94 ↓ % | 1.70 Billion Dollars | 380.77 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.33 | 0.42 ↑ % | -3.67 ↓ % | -19.48 ↓ % | 1.70 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.82 | -0.41 ↓ % | -1.38 ↓ % | -14.17 ↓ % | 1.59 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0691169306 | -1.81 ↓ % | 3.06 ↑ % | 11.06 ↑ % | 1.59 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9988 | -0.09 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.58 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.197 | -0.50 ↓ % | -5.23 ↓ % | 2.65 ↑ % | 1.56 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037605 | -0.29 ↓ % | -1.45 ↓ % | -11.06 ↓ % | 1.56 Billion Dollars | 312.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6283 | 1.79 ↑ % | 0.02 ↑ % | 6.79 ↑ % | 1.56 Billion Dollars | 191.23 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.493 | -0.20 ↓ % | -1.21 ↓ % | -12.82 ↓ % | 1.32 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.387 | -0.59 ↓ % | -2.79 ↓ % | -11.17 ↓ % | 1.31 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0052 | -0.56 ↓ % | -3.46 ↓ % | -15.72 ↓ % | 1.29 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1401221236 | -0.10 ↓ % | -3.56 ↓ % | -11.80 ↓ % | 1.26 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2487469238 | -0.18 ↓ % | -2.40 ↓ % | -11.69 ↓ % | 1.21 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.367 | 0.13 ↑ % | -2.16 ↓ % | -11.11 ↓ % | 1.11 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3854699987 | -0.50 ↓ % | -2.01 ↓ % | -5.33 ↓ % | 1.09 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946983830 | 0.50 ↑ % | -1.60 ↓ % | -14.79 ↓ % | 1.00 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1173891139 | -0.26 ↓ % | -3.30 ↓ % | -15.85 ↓ % | 965.53 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9384 | -0.35 ↓ % | -1.79 ↓ % | -1.93 ↓ % | 954.30 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316669550 | 0.37 ↑ % | -5.50 ↓ % | -3.79 ↓ % | 861.04 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0948921660 | -0.12 ↓ % | -1.89 ↓ % | -9.62 ↓ % | 841.74 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098206506 | -0.04 ↓ % | 0.81 ↑ % | -1.11 ↓ % | 831.72 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.43 | -1.14 ↓ % | 3.29 ↑ % | 0.01 ↑ % | 826.08 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0489675213 | 0.13 ↑ % | -7.45 ↓ % | 1.02 ↑ % | 813.22 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.994 | -0.04 ↓ % | -0.75 ↓ % | -15.52 ↓ % | 805.52 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0240 | -0.24 ↓ % | -4.56 ↓ % | -19.43 ↓ % | 785.14 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.323 | 0.39 ↑ % | -3.47 ↓ % | -21.76 ↓ % | 772.60 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0357875420 | -0.02 ↓ % | -4.17 ↓ % | -3.20 ↓ % | 713.30 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 709.75 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019948621 | -0.22 ↓ % | -7.26 ↓ % | -19.44 ↓ % | 706.18 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9318 | -0.18 ↓ % | -0.61 ↓ % | -14.19 ↓ % | 700.82 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3338 | -0.35 ↓ % | -2.43 ↓ % | -15.39 ↓ % | 691.85 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078158395 | -0.24 ↓ % | -3.40 ↓ % | -8.32 ↓ % | 672.05 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106825327 | 0.09 ↑ % | -5.13 ↓ % | -19.01 ↓ % | 644.92 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9338 | 0.14 ↑ % | 13.65 ↑ % | 5.12 ↑ % | 569.41 Million Dollars | 114.93 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061298 | -0.52 ↓ % | -2.71 ↓ % | -14.36 ↓ % | 539.39 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8200 | -0.35 ↓ % | 1.26 ↑ % | 1.92 ↑ % | 529.82 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0737591477 | -0.30 ↓ % | -4.10 ↓ % | -19.65 ↓ % | 487.71 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1480679438 | -0.60 ↓ % | -7.84 ↓ % | -24.05 ↓ % | 480.32 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2564733058 | -0.39 ↓ % | -3.28 ↓ % | -14.21 ↓ % | 465.40 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.52 | 0.07 ↑ % | 2.98 ↑ % | 38.21 ↑ % | 457.92 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1901 | -0.13 ↓ % | 0.71 ↑ % | 0.81 ↑ % | 455.78 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.84 | -0.57 ↓ % | -2.86 ↓ % | -18.76 ↓ % | 451.05 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3500 | -0.09 ↓ % | -1.71 ↓ % | -14.78 ↓ % | 448.36 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4046704974 | -0.76 ↓ % | -3.10 ↓ % | -16.19 ↓ % | 435.00 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1405 | -0.79 ↓ % | -1.75 ↓ % | -9.97 ↓ % | 432.07 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2113 | -0.27 ↓ % | -8.69 ↓ % | -14.34 ↓ % | 424.18 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392522942 | -0.58 ↓ % | -5.67 ↓ % | -12.12 ↓ % | 403.01 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 397.25 Million Dollars | 731.80 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062756601 | -0.44 ↓ % | -4.28 ↓ % | -18.66 ↓ % | 394.49 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1860450856 | -0.45 ↓ % | -3.38 ↓ % | -18.77 ↓ % | 393.67 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0442490839 | -0.10 ↓ % | 4.60 ↑ % | 4.53 ↑ % | 390.06 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5033 | -1.10 ↓ % | -7.26 ↓ % | -10.80 ↓ % | 375.82 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209758196 | -0.35 ↓ % | 10.72 ↑ % | -30.69 ↓ % | 369.17 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5624 | -0.27 ↓ % | -3.65 ↓ % | -12.30 ↓ % | 369.07 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2515555093 | -0.05 ↓ % | -1.55 ↓ % | -12.49 ↓ % | 368.27 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 96 | 0.1518429632 | 0.04 ↑ % | 4.35 ↑ % | 36.03 ↑ % | 366.05 Million Dollars | 41.52 Million Dollars | 0.0000000000 | |
| 97 | 0.1590093448 | -0.52 ↓ % | -3.00 ↓ % | -13.50 ↓ % | 363.00 Million Dollars | 40.24 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0543791850 | -0.45 ↓ % | -3.37 ↓ % | -10.67 ↓ % | 339.34 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003404 | -0.77 ↓ % | 3.91 ↑ % | -3.48 ↓ % | 335.99 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.80 | -0.11 ↓ % | -0.30 ↓ % | 8.05 ↑ % | 332.03 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
