Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,669.11 | -0.40 ↓ % | 0.98 ↑ % | 6.93 ↑ % | 1,434.37 Billion Dollars | 39.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.71 | -0.23 ↓ % | 0.13 ↑ % | 5.65 ↑ % | 263.55 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.10 Billion Dollars | 78.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3391 | -0.24 ↓ % | 0.50 ↑ % | 1.48 ↑ % | 82.23 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.63 | 0.09 ↑ % | 0.03 ↑ % | 2.36 ↑ % | 81.90 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.37 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.13 | -0.11 ↓ % | 0.95 ↑ % | 4.13 ↑ % | 47.74 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198689066 | 0.20 ↑ % | 0.92 ↑ % | 1.61 ↑ % | 30.31 Billion Dollars | 534.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924162685 | -0.10 ↓ % | 1.06 ↑ % | 1.39 ↑ % | 15.66 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.27 | 0.21 ↑ % | 3.84 ↑ % | 12.67 ↑ % | 10.31 Billion Dollars | 309.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.03 ↓ % | -0.20 ↓ % | 0.39 ↑ % | 9.30 Billion Dollars | 592.22 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508406505 | -0.11 ↓ % | -0.04 ↓ % | 2.87 ↑ % | 9.06 Billion Dollars | 385.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.79 | -0.38 ↓ % | -1.19 ↓ % | -1.31 ↓ % | 8.78 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.926 | -0.04 ↓ % | 1.89 ↑ % | 2.34 ↑ % | 6.49 Billion Dollars | 634.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.13 | 0.73 ↑ % | 4.50 ↑ % | 6.18 ↑ % | 6.38 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 375.33 | 1.05 ↑ % | 17.47 ↑ % | 57.88 ↑ % | 6.24 Billion Dollars | 953.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531786306 | -0.84 ↓ % | 4.52 ↑ % | 7.00 ↑ % | 5.86 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555598756 | -0.28 ↓ % | -0.07 ↓ % | -5.83 ↓ % | 5.15 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.44 | -0.16 ↓ % | 0.81 ↑ % | 3.04 ↑ % | 4.19 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.19 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.298 | -0.22 ↓ % | 2.46 ↑ % | 4.50 ↑ % | 4.01 Billion Dollars | 326.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 184.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882488163 | -0.12 ↓ % | -1.00 ↓ % | -1.75 ↓ % | 3.82 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9321 | -0.07 ↓ % | 2.42 ↑ % | 6.59 ↑ % | 3.69 Billion Dollars | 368.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058934 | 0.06 ↑ % | 0.31 ↑ % | -1.56 ↓ % | 3.47 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.629 | 0.27 ↑ % | 0.08 ↑ % | 1.53 ↑ % | 3.39 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2843 | 1.46 ↑ % | 4.63 ↑ % | 2.31 ↑ % | 3.18 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693479813 | -0.04 ↓ % | -0.57 ↓ % | -1.67 ↓ % | 2.94 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.89 | 1.66 ↑ % | -18.10 ↓ % | -13.68 ↓ % | 2.87 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0836276439 | -1.72 ↓ % | -8.40 ↓ % | -14.99 ↓ % | 2.66 Billion Dollars | 207.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,728.79 | 0.05 ↑ % | 0.63 ↑ % | 1.89 ↑ % | 2.65 Billion Dollars | 291.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,737.76 | 0.03 ↑ % | 0.63 ↑ % | 1.72 ↑ % | 2.44 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6648 | -0.47 ↓ % | 1.09 ↑ % | -2.00 ↓ % | 2.18 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2903 | -0.02 ↓ % | 2.56 ↑ % | 3.05 ↑ % | 2.17 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.06 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.118 | 0.34 ↑ % | 0.98 ↑ % | -3.89 ↓ % | 1.97 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773684791 | -0.76 ↓ % | 1.69 ↑ % | 4.29 ↑ % | 1.79 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.16 | 0.24 ↑ % | 1.39 ↑ % | 1.03 ↑ % | 1.77 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3580 | 0.18 ↑ % | 0.68 ↑ % | 13.20 ↑ % | 1.76 Billion Dollars | 249.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671113179 | -0.12 ↓ % | -0.22 ↓ % | -2.28 ↓ % | 1.69 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6629 | 0.01 ↑ % | 0.21 ↑ % | -0.23 ↓ % | 1.64 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034958 | -0.54 ↓ % | 0.86 ↑ % | 0.69 ↑ % | 1.45 Billion Dollars | 331.93 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.86 | -0.40 ↓ % | -0.92 ↓ % | -5.81 ↓ % | 1.38 Billion Dollars | 284.99 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.490 | -1.33 ↓ % | 0.38 ↑ % | 8.53 ↑ % | 1.37 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9381 | -0.04 ↓ % | 2.30 ↑ % | 1.27 ↑ % | 1.35 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.493 | -0.07 ↓ % | 0.85 ↑ % | 6.16 ↑ % | 1.33 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531944453 | -0.42 ↓ % | 0.03 ↑ % | -3.55 ↓ % | 1.23 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.416 | -0.12 ↓ % | 0.99 ↑ % | 4.31 ↑ % | 1.13 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.045 | 0.17 ↑ % | 0.49 ↑ % | 5.56 ↑ % | 1.06 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1099253073 | -0.32 ↓ % | -1.27 ↓ % | -9.33 ↓ % | 978.54 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8256 | 0.02 ↑ % | 1.90 ↑ % | 6.72 ↑ % | 917.12 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.93 | -0.41 ↓ % | 3.82 ↑ % | 0.17 ↑ % | 916.73 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0862521878 | 0.06 ↑ % | -0.22 ↓ % | -7.35 ↓ % | 916.28 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2691354056 | -0.18 ↓ % | 4.99 ↑ % | -0.56 ↓ % | 876.97 Million Dollars | 149.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319503755 | 0.03 ↑ % | -0.42 ↓ % | 2.10 ↑ % | 873.87 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0967609040 | -0.85 ↓ % | 11.48 ↑ % | 17.66 ↑ % | 847.57 Million Dollars | 154.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.526 | -0.15 ↓ % | 0.57 ↑ % | 0.94 ↑ % | 751.64 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.967 | -0.20 ↓ % | 10.26 ↑ % | 9.53 ↑ % | 750.82 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8146 | -1.43 ↓ % | 4.05 ↑ % | 21.00 ↑ % | 734.83 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9003 | -0.24 ↓ % | 2.27 ↑ % | 7.38 ↑ % | 692.72 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407210635 | 0.02 ↑ % | 0.68 ↑ % | -9.27 ↓ % | 676.27 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.19 ↓ % | -0.96 ↓ % | 1.44 ↑ % | 671.19 Million Dollars | 156.86 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8376 | -0.24 ↓ % | 1.26 ↑ % | -3.10 ↓ % | 665.63 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1099294110 | 1.16 ↑ % | 7.76 ↑ % | 17.69 ↑ % | 664.06 Million Dollars | 132.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075816193 | -0.45 ↓ % | 2.53 ↑ % | -0.34 ↓ % | 649.04 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9830 | -0.39 ↓ % | 4.43 ↑ % | 2.98 ↑ % | 624.63 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0694789158 | -0.34 ↓ % | 5.48 ↑ % | 8.83 ↑ % | 612.46 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306562340 | -0.65 ↓ % | -0.91 ↓ % | 1.50 ↑ % | 611.36 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018200286 | 0.19 ↑ % | 3.58 ↑ % | 9.12 ↑ % | 604.43 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070240471 | -0.14 ↓ % | -2.23 ↓ % | 1.06 ↑ % | 603.96 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8837 | 0.98 ↑ % | 0.63 ↑ % | 2.58 ↑ % | 570.99 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1603659432 | 0.33 ↑ % | 0.17 ↑ % | -1.66 ↓ % | 569.43 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263006242 | 1.52 ↑ % | 3.90 ↑ % | -7.10 ↓ % | 569.51 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 79 | 0.2373286942 | -0.45 ↓ % | 0.14 ↑ % | 3.18 ↑ % | 535.97 Million Dollars | 163.49 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058727 | 0.23 ↑ % | 2.14 ↑ % | 1.66 ↑ % | 516.77 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7041 | 0.19 ↑ % | 24.11 ↑ % | 296.73 ↑ % | 512.27 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.66 | 4.25 ↑ % | 22.38 ↑ % | 30.25 ↑ % | 502.01 Million Dollars | 183.12 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.19 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4943 | 0.15 ↑ % | 1.14 ↑ % | 11.71 ↑ % | 490.99 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6716 | 0.02 ↑ % | 2.75 ↑ % | 3.51 ↑ % | 440.79 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1684 | -0.02 ↓ % | 0.23 ↑ % | 1.27 ↑ % | 415.01 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065844013 | 0.13 ↑ % | 3.98 ↑ % | 2.42 ↑ % | 413.90 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392966923 | 0.14 ↑ % | 1.18 ↑ % | -1.16 ↓ % | 404.53 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 397.65 Million Dollars | 271.32 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2157520054 | -1.23 ↓ % | -2.77 ↓ % | 0.30 ↑ % | 391.50 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0567167598 | 0.43 ↑ % | 3.35 ↑ % | 6.38 ↑ % | 388.76 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0355469014 | -2.34 ↓ % | 17.79 ↑ % | 32.65 ↑ % | 384.99 Million Dollars | 149.80 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3547520766 | 0.08 ↑ % | 0.42 ↑ % | 1.47 ↑ % | 383.55 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.21 | -2.08 ↓ % | 2.70 ↑ % | 6.83 ↑ % | 368.32 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0106 | 2.86 ↑ % | 3.11 ↑ % | 20.03 ↑ % | 353.69 Million Dollars | 453.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4408252573 | 0.18 ↑ % | 0.31 ↑ % | -0.24 ↓ % | 347.05 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.644 | -0.39 ↓ % | 11.60 ↑ % | 8.47 ↑ % | 347.12 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178774559 | 0.09 ↑ % | 2.46 ↑ % | 4.27 ↑ % | 343.78 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3691353213 | 0.63 ↑ % | 9.19 ↑ % | 16.44 ↑ % | 340.03 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2196738259 | -0.65 ↓ % | 0.25 ↑ % | 3.02 ↑ % | 326.13 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
