Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,087.25 | -0.18 ↓ % | -1.69 ↓ % | -6.74 ↓ % | 1,660.28 Billion Dollars | 79.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,729.65 | -0.38 ↓ % | -2.53 ↓ % | -6.90 ↓ % | 329.45 Billion Dollars | 44.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 185.57 Billion Dollars | 149.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.18 | 0.15 ↑ % | -1.23 ↓ % | -4.05 ↓ % | 116.20 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7712 | 0.45 ↑ % | -1.73 ↓ % | -7.11 ↓ % | 107.79 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.27 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.42 | -0.18 ↓ % | -0.90 ↓ % | -8.20 ↓ % | 65.91 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910374599 | -0.30 ↓ % | -0.40 ↓ % | -2.71 ↓ % | 27.57 Billion Dollars | 869.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1157023112 | 0.20 ↑ % | -0.23 ↓ % | -6.46 ↓ % | 19.50 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3256802426 | -0.08 ↓ % | -1.73 ↓ % | -8.85 ↓ % | 11.74 Billion Dollars | 800.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.65 | -0.10 ↓ % | -0.13 ↓ % | -6.73 ↓ % | 11.05 Billion Dollars | 548.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.46 | -0.24 ↓ % | -8.94 ↓ % | 35.35 ↑ % | 8.90 Billion Dollars | 785.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | 0.02 ↑ % | 0.16 ↑ % | 3.30 ↑ % | 8.48 Billion Dollars | 944.42 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 454.73 | 1.00 ↑ % | 3.97 ↑ % | -11.78 ↓ % | 8.39 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.79 | 0.54 ↑ % | -1.55 ↓ % | -11.29 ↓ % | 7.64 Billion Dollars | 647.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1701203096 | -0.44 ↓ % | 0.02 ↑ % | 18.69 ↑ % | 6.39 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1942832652 | 0.17 ↑ % | -1.60 ↓ % | -8.16 ↓ % | 6.32 Billion Dollars | 207.44 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 336.80 | 0.79 ↑ % | -4.46 ↓ % | -7.75 ↓ % | 5.56 Billion Dollars | 468.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 225.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 5.01 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.87 | 0.42 ↑ % | -0.56 ↓ % | -4.31 ↓ % | 4.98 Billion Dollars | 562.36 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2802 | -0.36 ↓ % | -0.58 ↓ % | -13.99 ↓ % | 4.85 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | -0.17 ↓ % | -0.43 ↓ % | -10.10 ↓ % | 4.71 Billion Dollars | 562.52 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072968 | -0.12 ↓ % | 0.45 ↑ % | -7.15 ↓ % | 4.30 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0997234536 | -0.08 ↓ % | -0.78 ↓ % | -8.70 ↓ % | 4.29 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1524732728 | 2.10 ↑ % | -2.26 ↓ % | -10.40 ↓ % | 4.08 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4513 | -0.42 ↓ % | 0.73 ↑ % | -5.26 ↓ % | 3.54 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833878653 | -0.93 ↓ % | -4.39 ↓ % | -8.44 ↓ % | 3.32 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6864 | -0.88 ↓ % | -2.46 ↓ % | -12.53 ↓ % | 2.80 Billion Dollars | 195.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.274 | -0.16 ↓ % | -3.84 ↓ % | -12.25 ↓ % | 2.71 Billion Dollars | 298.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7752 | -1.51 ↓ % | -5.86 ↓ % | -11.78 ↓ % | 2.52 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,060.06 | -0.61 ↓ % | -2.79 ↓ % | 2.12 ↑ % | 2.45 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.426 | -0.13 ↓ % | -1.24 ↓ % | -5.50 ↓ % | 2.40 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.36 | -0.52 ↓ % | -1.62 ↓ % | -10.48 ↓ % | 2.28 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,081.73 | -0.61 ↓ % | -2.95 ↓ % | 2.31 ↑ % | 2.19 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.74 | -0.93 ↓ % | -4.78 ↓ % | -10.95 ↓ % | 2.14 Billion Dollars | 420.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.57 | -0.03 ↓ % | -1.23 ↓ % | -2.21 ↓ % | 2.11 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046186 | 0.19 ↑ % | -1.26 ↓ % | -6.88 ↓ % | 1.91 Billion Dollars | 538.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3882 | -3.51 ↓ % | -9.27 ↓ % | -13.47 ↓ % | 1.75 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3219 | -0.49 ↓ % | -3.47 ↓ % | -12.58 ↓ % | 1.70 Billion Dollars | 232.00 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.70 | 0.02 ↑ % | -0.37 ↓ % | -7.75 ↓ % | 1.66 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.029 | -0.10 ↓ % | -0.16 ↓ % | -12.50 ↓ % | 1.66 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6100 | -0.18 ↓ % | -0.86 ↓ % | -1.81 ↓ % | 1.57 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3125637097 | 0.53 ↑ % | -0.57 ↓ % | -11.66 ↓ % | 1.52 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0646346068 | -0.24 ↓ % | 1.53 ↑ % | -0.41 ↓ % | 1.49 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1669839641 | 0.31 ↑ % | 4.51 ↑ % | -8.49 ↓ % | 1.43 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.513 | -0.06 ↓ % | -3.27 ↓ % | -5.03 ↓ % | 1.39 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.19 | -0.35 ↓ % | -1.44 ↓ % | -5.19 ↓ % | 1.35 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 211.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4648689391 | -0.48 ↓ % | -2.69 ↓ % | -0.64 ↓ % | 1.29 Billion Dollars | 314.87 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1550916033 | -0.19 ↓ % | -1.14 ↓ % | -11.37 ↓ % | 1.23 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1107718798 | -0.23 ↓ % | -0.81 ↓ % | -14.13 ↓ % | 1.17 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4679 | 0.65 ↑ % | -1.01 ↓ % | -6.16 ↓ % | 1.12 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9987 | 0.10 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.228 | -0.46 ↓ % | -0.99 ↓ % | -6.14 ↓ % | 1.06 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.093 | 0.12 ↑ % | -0.63 ↓ % | -11.89 ↓ % | 1.03 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375585019 | 0.30 ↑ % | -0.25 ↓ % | -5.10 ↓ % | 1.02 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1123542592 | -0.13 ↓ % | -2.01 ↓ % | -6.88 ↓ % | 996.37 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027687966 | -0.67 ↓ % | -4.62 ↓ % | 14.80 ↑ % | 980.15 Million Dollars | 319.54 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.544 | -0.06 ↓ % | -0.97 ↓ % | -6.44 ↓ % | 908.80 Million Dollars | 214.21 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1545600663 | -0.37 ↓ % | -1.39 ↓ % | -12.45 ↓ % | 900.59 Million Dollars | 149.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0533636492 | 0.16 ↑ % | -2.57 ↓ % | -6.22 ↓ % | 886.23 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1713 | 0.12 ↑ % | -2.01 ↓ % | -11.08 ↓ % | 868.02 Million Dollars | 163.62 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6716 | -1.03 ↓ % | -6.72 ↓ % | -18.53 ↓ % | 867.11 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102587385 | -0.34 ↓ % | 0.61 ↑ % | -0.45 ↓ % | 852.61 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.48 | 0.57 ↑ % | -2.82 ↓ % | -10.96 ↓ % | 850.87 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092387554 | -0.21 ↓ % | -1.55 ↓ % | -9.63 ↓ % | 794.39 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 758.87 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080644 | 0.01 ↑ % | -0.07 ↓ % | -11.06 ↓ % | 709.63 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.94 | 0.27 ↑ % | -18.19 ↓ % | -7.87 ↓ % | 704.38 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366493866 | -0.93 ↓ % | -1.09 ↓ % | -10.98 ↓ % | 699.54 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2033627225 | 0.02 ↑ % | 0.87 ↑ % | 5.09 ↑ % | 659.69 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 50.25 | -3.04 ↓ % | -8.43 ↓ % | -28.57 ↓ % | 631.93 Million Dollars | 163.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8080 | -0.41 ↓ % | -5.91 ↓ % | -20.72 ↓ % | 632.00 Million Dollars | 203.30 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0942392396 | -0.37 ↓ % | -6.02 ↓ % | -11.99 ↓ % | 623.13 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9001 | -0.53 ↓ % | -2.27 ↓ % | -3.79 ↓ % | 581.60 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9615 | -2.26 ↓ % | 0.79 ↑ % | -14.96 ↓ % | 580.79 Million Dollars | 156.67 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7018 | 1.62 ↑ % | -4.42 ↓ % | -11.96 ↓ % | 567.57 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088744380 | 0.27 ↑ % | -1.89 ↓ % | -10.06 ↓ % | 557.85 Million Dollars | 187.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5066 | 0.57 ↑ % | -1.35 ↓ % | -13.86 ↓ % | 543.98 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2848437500 | 0.40 ↑ % | 1.90 ↑ % | -8.08 ↓ % | 516.88 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2648082373 | -0.04 ↓ % | -1.54 ↓ % | -13.32 ↓ % | 514.81 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0484087974 | 1.24 ↑ % | 2.79 ↑ % | -2.94 ↓ % | 496.05 Million Dollars | 124.32 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 493.41 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7397 | -0.02 ↓ % | -3.15 ↓ % | -12.75 ↓ % | 485.43 Million Dollars | 164.15 Million Dollars | 0.0000000000 |
| 89 | 0.2063001301 | -1.17 ↓ % | -2.11 ↓ % | -12.55 ↓ % | 471.88 Million Dollars | 64.39 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3213299062 | -0.30 ↓ % | -1.11 ↓ % | -12.55 ↓ % | 469.25 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2054 | 0.21 ↑ % | 1.74 ↑ % | 1.63 ↑ % | 456.45 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 454.79 Million Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0253607507 | 2.21 ↑ % | -5.86 ↓ % | 32.32 ↑ % | 446.35 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1218522803 | -0.37 ↓ % | 3.13 ↑ % | -12.14 ↓ % | 423.00 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6730 | 1.36 ↑ % | -4.87 ↓ % | -2.77 ↓ % | 418.26 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1898 | -0.12 ↓ % | -0.31 ↓ % | 1.35 ↑ % | 413.44 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2036324637 | -0.89 ↓ % | -3.58 ↓ % | -19.28 ↓ % | 405.02 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.991 | -0.29 ↓ % | -1.96 ↓ % | -12.21 ↓ % | 399.00 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4724638428 | 0.08 ↑ % | -0.33 ↓ % | -9.32 ↓ % | 399.97 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3325276123 | 1.07 ↑ % | 0.18 ↑ % | 2.04 ↑ % | 384.78 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
