Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,347.46 | 0.58 ↑ % | 1.52 ↑ % | 2.05 ↑ % | 1,346.42 Billion Dollars | 31.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.82 | 0.71 ↑ % | 0.47 ↑ % | 1.47 ↑ % | 236.78 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.66 Billion Dollars | 65.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4171 | 0.86 ↑ % | -0.10 ↓ % | 4.37 ↑ % | 86.47 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.40 | 0.43 ↑ % | 0.93 ↑ % | -0.46 ↓ % | 83.10 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.85 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.32 | 1.15 ↑ % | 2.43 ↑ % | 6.95 ↑ % | 47.35 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848478517 | -0.10 ↓ % | 2.29 ↑ % | 1.78 ↑ % | 26.98 Billion Dollars | 608.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988142207 | 0.71 ↑ % | 0.54 ↑ % | 6.62 ↑ % | 16.68 Billion Dollars | 806.17 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.26 | 0.15 ↑ % | 0.87 ↑ % | 12.13 ↑ % | 11.24 Billion Dollars | 348.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2741622000 | 0.53 ↑ % | 0.58 ↑ % | 4.31 ↑ % | 9.89 Billion Dollars | 353.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.675 | -0.03 ↓ % | 1.49 ↑ % | 4.30 ↑ % | 7.99 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.23 | 0.74 ↑ % | 2.81 ↑ % | -5.25 ↓ % | 7.57 Billion Dollars | 188.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.70 | 0.90 ↑ % | 3.26 ↑ % | 1.29 ↑ % | 6.27 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.619 | 0.76 ↑ % | 0.37 ↑ % | 2.88 ↑ % | 6.10 Billion Dollars | 524.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1611375811 | 1.75 ↑ % | -2.65 ↓ % | -0.78 ↓ % | 6.09 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599225170 | 0.94 ↑ % | -0.39 ↓ % | 2.90 ↑ % | 5.25 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 5.10 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.45 | -0.05 ↓ % | 0.52 ↑ % | 13.25 ↑ % | 4.36 Billion Dollars | 270.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0982558627 | 0.73 ↑ % | -0.82 ↓ % | 5.74 ↑ % | 4.23 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.98 | 0.56 ↑ % | -0.56 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 271.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.02 Billion Dollars | 250.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.943 | 0.47 ↑ % | 1.05 ↑ % | 0.71 ↑ % | 3.86 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062147 | 0.44 ↑ % | -1.12 ↓ % | 3.45 ↑ % | 3.66 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9337 | 1.00 ↑ % | 0.64 ↑ % | 1.44 ↑ % | 3.59 Billion Dollars | 422.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3697 | 0.51 ↑ % | -2.83 ↓ % | -1.42 ↓ % | 3.36 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785943217 | 0.51 ↑ % | 0.46 ↑ % | 2.57 ↑ % | 3.23 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165391511 | 0.25 ↑ % | -3.47 ↓ % | 10.45 ↑ % | 3.12 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,974.22 | -0.14 ↓ % | 0.58 ↑ % | 1.17 ↑ % | 2.59 Billion Dollars | 271.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,997.65 | -0.20 ↓ % | 0.53 ↑ % | 1.08 ↑ % | 2.29 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.409 | 1.05 ↑ % | 0.23 ↑ % | 5.60 ↑ % | 2.16 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2919 | 0.55 ↑ % | -1.25 ↓ % | 0.83 ↑ % | 2.15 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6222 | 0.32 ↑ % | 0.45 ↑ % | 2.28 ↑ % | 2.02 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 126.22 | 2.19 ↑ % | 2.90 ↑ % | 10.38 ↑ % | 1.93 Billion Dollars | 298.57 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 178.34 | 0.60 ↑ % | -2.49 ↓ % | 15.30 ↑ % | 1.91 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7182 | 0.30 ↑ % | 1.92 ↑ % | 0.45 ↑ % | 1.78 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042563 | 0.92 ↑ % | 0.83 ↑ % | 15.30 ↑ % | 1.76 Billion Dollars | 248.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3502 | 0.10 ↑ % | -5.50 ↓ % | -7.14 ↓ % | 1.72 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.51 | 0.38 ↑ % | 3.95 ↑ % | 8.41 ↑ % | 1.69 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.335 | 0.60 ↑ % | 0.51 ↑ % | -0.64 ↓ % | 1.63 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1759417793 | 0.36 ↑ % | -4.87 ↓ % | 30.20 ↑ % | 1.59 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642338542 | -0.04 ↓ % | -3.01 ↓ % | -3.41 ↓ % | 1.48 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0071 | 0.21 ↑ % | -0.26 ↓ % | 4.71 ↑ % | 1.30 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.307 | 0.51 ↑ % | -1.19 ↓ % | 1.07 ↑ % | 1.29 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2634784266 | 0.81 ↑ % | -0.27 ↓ % | 5.53 ↑ % | 1.28 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.174 | 0.22 ↑ % | -2.76 ↓ % | -6.99 ↓ % | 1.19 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.291 | -0.21 ↓ % | -1.33 ↓ % | 16.36 ↑ % | 1.13 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1052049622 | 0.09 ↑ % | -1.89 ↓ % | 9.56 ↑ % | 1.11 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.361 | 0.29 ↑ % | 1.69 ↑ % | 3.69 ↑ % | 1.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3765980099 | 0.98 ↑ % | -0.42 ↓ % | -1.04 ↓ % | 1.07 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0627378005 | -0.57 ↓ % | 9.38 ↑ % | 24.78 ↑ % | 1.04 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1118170924 | 1.13 ↑ % | -2.27 ↓ % | -4.99 ↓ % | 919.70 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302097345 | 0.16 ↑ % | -2.58 ↓ % | -3.35 ↓ % | 822.25 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.087 | 0.69 ↑ % | 0.32 ↑ % | 1.79 ↑ % | 816.32 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.75 | 0.48 ↑ % | -1.49 ↓ % | -2.08 ↓ % | 805.81 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.435 | 0.45 ↑ % | 1.61 ↑ % | 5.17 ↑ % | 798.65 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0892920615 | 0.24 ↑ % | -1.55 ↓ % | -2.47 ↓ % | 792.89 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092521468 | 0.00 ↑ % | -1.20 ↓ % | -0.96 ↓ % | 784.72 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020866257 | 0.79 ↑ % | 4.42 ↑ % | 9.06 ↑ % | 738.67 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4130 | 1.00 ↑ % | -0.18 ↓ % | 8.03 ↑ % | 732.95 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 714.64 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0346583019 | 0.07 ↑ % | -4.79 ↓ % | -3.52 ↓ % | 690.85 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9193 | 0.59 ↑ % | -0.56 ↓ % | 1.20 ↑ % | 692.35 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8700 | 0.72 ↑ % | -0.64 ↓ % | -5.52 ↓ % | 677.86 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077530290 | 0.57 ↑ % | -0.30 ↓ % | -1.24 ↓ % | 666.64 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0981240105 | 0.40 ↑ % | -8.71 ↓ % | -11.58 ↓ % | 571.75 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8660 | 0.62 ↑ % | 1.25 ↑ % | 7.30 ↑ % | 559.54 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061978 | 0.98 ↑ % | 0.42 ↑ % | 2.23 ↑ % | 545.38 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3950 | 0.84 ↑ % | -4.81 ↓ % | 26.29 ↑ % | 529.74 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289183280 | -1.44 ↓ % | 1.56 ↑ % | 25.54 ↑ % | 508.96 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1531247464 | 1.51 ↑ % | 1.07 ↑ % | 11.08 ↑ % | 496.72 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 493.69 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4859276882 | 1.04 ↑ % | -1.58 ↓ % | -4.60 ↓ % | 485.93 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0705398616 | 0.45 ↑ % | -2.86 ↓ % | -5.90 ↓ % | 474.97 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1767 | 0.00 ↑ % | -0.14 ↓ % | -0.90 ↓ % | 458.12 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2512775797 | 0.80 ↑ % | -0.10 ↓ % | -4.04 ↓ % | 455.97 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4984 | 1.40 ↑ % | 0.78 ↑ % | -22.47 ↓ % | 448.22 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2478639707 | 3.08 ↑ % | 16.14 ↑ % | 30.00 ↑ % | 446.16 Million Dollars | 128.14 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.86 | 0.66 ↑ % | -1.69 ↓ % | 1.47 ↑ % | 438.99 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067197051 | 1.76 ↑ % | 0.08 ↑ % | 7.48 ↑ % | 422.40 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6377 | 2.14 ↑ % | 4.81 ↑ % | 11.05 ↑ % | 418.54 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2589 | 0.64 ↑ % | -0.76 ↓ % | -2.59 ↓ % | 417.16 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3835076052 | 0.49 ↑ % | -0.18 ↓ % | -3.51 ↓ % | 412.62 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 89 | 0.1704185036 | 1.68 ↑ % | 7.72 ↑ % | 3.30 ↑ % | 410.83 Million Dollars | 34.93 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 23.03 | -0.55 ↓ % | 2.47 ↑ % | 3.03 ↑ % | 398.03 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0386527322 | 0.48 ↑ % | -1.45 ↓ % | -2.81 ↓ % | 397.57 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 394.81 Million Dollars | 314.37 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1139 | 0.44 ↑ % | 0.68 ↑ % | -2.52 ↓ % | 390.57 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0422289050 | 0.13 ↑ % | 0.06 ↑ % | 5.10 ↑ % | 372.25 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 95 | 0.1629220790 | 0.64 ↑ % | -0.27 ↓ % | 2.74 ↑ % | 371.59 Million Dollars | 34.41 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4826 | 0.79 ↑ % | 2.83 ↑ % | 4.45 ↑ % | 370.64 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2410797423 | 0.69 ↑ % | -1.19 ↓ % | 1.10 ↑ % | 353.61 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0560272939 | 0.46 ↑ % | -1.09 ↓ % | -0.33 ↓ % | 350.08 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4598248989 | 0.58 ↑ % | -0.20 ↓ % | 0.35 ↑ % | 342.14 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003427 | 0.38 ↑ % | 1.73 ↑ % | 7.04 ↑ % | 339.27 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
