Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,167.75 | -0.13 ↓ % | 1.41 ↑ % | -3.76 ↓ % | 1,740.24 Billion Dollars | 53.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.51 | -0.05 ↓ % | 4.90 ↑ % | -4.19 ↓ % | 357.92 Billion Dollars | 31.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 186.19 Billion Dollars | 112.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.31 | 0.21 ↑ % | 1.90 ↑ % | -3.77 ↓ % | 116.84 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8897 | 0.21 ↑ % | 1.98 ↑ % | -6.52 ↓ % | 114.31 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.09 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.23 | -0.23 ↓ % | 1.69 ↑ % | -6.70 ↓ % | 69.84 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789144337 | 0.09 ↑ % | -0.32 ↓ % | 1.48 ↑ % | 26.41 Billion Dollars | 601.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309108682 | 0.19 ↑ % | 5.97 ↑ % | -4.55 ↓ % | 21.99 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3716921879 | -0.14 ↓ % | 4.26 ↑ % | -10.26 ↓ % | 13.35 Billion Dollars | 681.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 612.68 | 0.35 ↑ % | 8.84 ↑ % | 5.29 ↑ % | 12.23 Billion Dollars | 706.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.18 ↓ % | 3.43 ↑ % | -8.66 ↓ % | 8.68 Billion Dollars | 659.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.27 | 0.34 ↑ % | 3.57 ↑ % | -18.67 ↓ % | 8.17 Billion Dollars | 448.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.74 | 0.90 ↑ % | 3.13 ↑ % | 7.65 ↑ % | 8.06 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 437.28 | 0.99 ↑ % | 12.47 ↑ % | -5.51 ↓ % | 7.19 Billion Dollars | 716.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179753460 | -0.13 ↓ % | 4.73 ↑ % | -8.41 ↓ % | 7.05 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.394 | -0.05 ↓ % | 9.97 ↑ % | -22.16 ↓ % | 6.82 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.30 | -0.19 ↓ % | 2.02 ↑ % | -7.01 ↓ % | 5.85 Billion Dollars | 469.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4469 | 0.11 ↑ % | 5.40 ↑ % | -7.98 ↓ % | 5.41 Billion Dollars | 925.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.61 ↓ % | 4.80 ↑ % | -8.04 ↓ % | 5.21 Billion Dollars | 488.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105055238 | -0.64 ↓ % | 2.79 ↑ % | -11.14 ↓ % | 4.69 Billion Dollars | 197.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074858 | 0.01 ↑ % | 3.96 ↑ % | -9.38 ↓ % | 4.41 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1475 | -0.08 ↓ % | -4.97 ↓ % | -7.68 ↓ % | 3.73 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4693 | -0.08 ↓ % | 1.63 ↑ % | -8.64 ↓ % | 3.60 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0928201835 | -0.06 ↓ % | 2.62 ↑ % | -7.59 ↓ % | 3.58 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320409607 | 0.28 ↑ % | 3.08 ↑ % | -7.34 ↓ % | 3.53 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.216 | -0.30 ↓ % | 2.85 ↑ % | -2.89 ↓ % | 3.29 Billion Dollars | 338.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8305 | -0.54 ↓ % | 3.00 ↑ % | -8.66 ↓ % | 3.01 Billion Dollars | 223.77 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0767865503 | 2.85 ↑ % | 0.88 ↑ % | 7.01 ↑ % | 2.79 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.28 | -0.74 ↓ % | 4.91 ↑ % | -5.99 ↓ % | 2.79 Billion Dollars | 308.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 2.72 Billion Dollars | 875.37 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.452 | 0.11 ↑ % | 0.04 ↑ % | -3.97 ↓ % | 2.40 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.45 | -0.25 ↓ % | 1.83 ↑ % | -22.51 ↓ % | 2.38 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.45 | 0.07 ↑ % | 2.37 ↑ % | -7.19 ↓ % | 2.24 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5159 | -0.32 ↓ % | 1.94 ↑ % | -6.89 ↓ % | 1.94 Billion Dollars | 262.96 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | -0.19 ↓ % | 3.96 ↑ % | -5.66 ↓ % | 1.89 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4157 | 0.49 ↑ % | -13.69 ↓ % | -7.96 ↓ % | 1.77 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7062 | -0.38 ↓ % | 3.45 ↑ % | -24.92 ↓ % | 1.76 Billion Dollars | 322.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2070440145 | 0.19 ↑ % | 1.92 ↑ % | -0.25 ↓ % | 1.73 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040490 | 1.22 ↑ % | 7.80 ↑ % | -5.86 ↓ % | 1.70 Billion Dollars | 434.62 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,346.80 | -0.11 ↓ % | 0.33 ↑ % | 1.12 ↑ % | 1.64 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2070579861 | -0.40 ↓ % | 4.48 ↑ % | -16.96 ↓ % | 1.59 Billion Dollars | 250.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.896 | -0.48 ↓ % | 1.09 ↑ % | -12.71 ↓ % | 1.58 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.47 | -0.18 ↓ % | 0.35 ↑ % | 1.16 ↑ % | 1.53 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.70 | 0.17 ↑ % | 3.51 ↑ % | 0.86 ↑ % | 1.39 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0587379367 | 0.38 ↑ % | 0.38 ↑ % | 5.05 ↑ % | 1.35 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5125 | -0.11 ↓ % | 4.29 ↑ % | -11.14 ↓ % | 1.27 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3884383103 | -0.87 ↓ % | 2.75 ↑ % | -15.56 ↓ % | 1.23 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6019 | -0.66 ↓ % | 9.58 ↑ % | -2.42 ↓ % | 1.20 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425189319 | -0.06 ↓ % | 2.83 ↑ % | -7.51 ↓ % | 1.15 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1076193536 | -0.62 ↓ % | 2.33 ↑ % | -9.24 ↓ % | 1.14 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1888128771 | -0.02 ↓ % | 6.60 ↑ % | -7.42 ↓ % | 1.08 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0647141503 | 0.52 ↑ % | 1.39 ↑ % | 36.26 ↑ % | 1.07 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.113 | -0.22 ↓ % | 1.04 ↑ % | -8.77 ↓ % | 1.02 Billion Dollars | 190.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136870847 | 0.01 ↑ % | 4.94 ↑ % | -8.04 ↓ % | 1.00 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9441 | -0.18 ↓ % | 3.45 ↑ % | -8.71 ↓ % | 939.91 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2854 | 0.87 ↑ % | 7.18 ↑ % | -2.63 ↓ % | 935.02 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112535629 | -0.42 ↓ % | -1.08 ↓ % | -9.94 ↓ % | 905.72 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104988552 | -0.30 ↓ % | 6.38 ↑ % | -9.86 ↓ % | 902.74 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.32 | -0.53 ↓ % | 0.52 ↑ % | -11.58 ↓ % | 885.17 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467374967 | -0.17 ↓ % | -0.65 ↓ % | -6.90 ↓ % | 865.83 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.15 | 0.19 ↑ % | 0.86 ↑ % | -1.47 ↓ % | 814.55 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 798.17 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.899 | -0.44 ↓ % | -6.23 ↓ % | -6.83 ↓ % | 728.94 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110345390 | -0.68 ↓ % | 0.74 ↑ % | -14.00 ↓ % | 720.74 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019652636 | -0.15 ↓ % | 3.61 ↑ % | -28.87 ↓ % | 695.70 Million Dollars | 147.44 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3014 | -0.76 ↓ % | 5.56 ↑ % | -15.59 ↓ % | 674.91 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080636 | -0.13 ↓ % | 3.20 ↑ % | -12.35 ↓ % | 668.38 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8126 | 0.00 ↓ % | -0.26 ↓ % | -18.31 ↓ % | 609.46 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9196 | -0.15 ↓ % | 0.62 ↑ % | -4.99 ↓ % | 594.20 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1876935245 | -0.11 ↓ % | 7.01 ↑ % | -7.32 ↓ % | 588.78 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092803033 | 0.03 ↑ % | 5.19 ↑ % | -15.05 ↓ % | 583.36 Million Dollars | 185.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6644 | -0.36 ↓ % | 7.04 ↑ % | -11.60 ↓ % | 565.48 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2752570148 | 0.29 ↑ % | 4.33 ↑ % | -9.24 ↓ % | 535.13 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 517.78 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3481774948 | -0.55 ↓ % | 1.45 ↑ % | -10.67 ↓ % | 496.32 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.06 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 492.59 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5480 | -0.56 ↓ % | 7.74 ↑ % | -7.11 ↓ % | 489.66 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.58 | -0.08 ↓ % | 5.71 ↑ % | -16.85 ↓ % | 483.11 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 85 | 0.2089186990 | -0.31 ↓ % | 4.60 ↑ % | -11.71 ↓ % | 483.03 Million Dollars | 73.53 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7301 | -0.25 ↓ % | 5.32 ↑ % | -8.60 ↓ % | 476.56 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.764 | -0.18 ↓ % | 5.71 ↑ % | -10.22 ↓ % | 476.24 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4350647462 | -0.71 ↓ % | 0.49 ↑ % | -10.82 ↓ % | 465.20 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049623390 | -0.11 ↓ % | -0.19 ↓ % | -8.70 ↓ % | 457.32 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6918 | -0.46 ↓ % | 4.96 ↑ % | -13.76 ↓ % | 453.86 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2091 | -0.63 ↓ % | 6.26 ↑ % | 2.26 ↑ % | 453.45 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2490671459 | -0.36 ↓ % | 2.34 ↑ % | -12.50 ↓ % | 451.96 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4835187454 | 0.53 ↑ % | 4.58 ↑ % | -18.07 ↓ % | 450.15 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2236062636 | -0.26 ↓ % | 0.47 ↑ % | -16.00 ↓ % | 444.75 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4728090249 | -1.43 ↓ % | -2.04 ↓ % | -22.59 ↓ % | 427.71 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0837420236 | -0.71 ↓ % | 2.16 ↑ % | -19.68 ↓ % | 415.75 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3804677598 | -0.10 ↓ % | 0.81 ↑ % | -8.24 ↓ % | 414.13 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4795735900 | 0.76 ↑ % | 5.34 ↑ % | -15.93 ↓ % | 410.48 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0370084549 | -0.77 ↓ % | 2.52 ↑ % | -9.92 ↓ % | 394.35 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412153 | -0.24 ↓ % | 6.06 ↑ % | -10.12 ↓ % | 393.23 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
