Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,105.05 | 0.51 ↑ % | -1.22 ↓ % | -2.58 ↓ % | 1,758.95 Billion Dollars | 56.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.30 | 0.85 ↑ % | -0.34 ↓ % | -4.20 ↓ % | 358.98 Billion Dollars | 34.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 186.27 Billion Dollars | 117.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.10 | 0.21 ↑ % | -0.40 ↓ % | -3.64 ↓ % | 116.54 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8793 | 0.69 ↑ % | -2.64 ↓ % | -6.03 ↓ % | 113.68 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.15 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.58 | 0.57 ↑ % | -2.33 ↓ % | -6.63 ↓ % | 70.60 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789362270 | 0.33 ↑ % | -0.80 ↓ % | 0.83 ↑ % | 26.41 Billion Dollars | 644.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296780621 | 1.23 ↑ % | -0.54 ↓ % | -5.50 ↓ % | 21.78 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3715872766 | 1.49 ↑ % | -1.08 ↓ % | -10.10 ↓ % | 13.35 Billion Dollars | 744.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.06 | 0.95 ↑ % | 3.28 ↑ % | 2.18 ↑ % | 11.82 Billion Dollars | 660.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.94 ↑ % | -1.71 ↓ % | -8.55 ↓ % | 8.72 Billion Dollars | 713.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.03 | 0.05 ↑ % | -4.00 ↓ % | -16.38 ↓ % | 8.09 Billion Dollars | 464.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.73 | 0.36 ↑ % | 0.27 ↑ % | 8.14 ↑ % | 7.93 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 432.09 | 0.59 ↑ % | 7.86 ↑ % | -5.13 ↓ % | 7.11 Billion Dollars | 717.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182132259 | 0.73 ↑ % | 0.32 ↑ % | -8.72 ↓ % | 7.06 Billion Dollars | 200.19 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.367 | 1.56 ↑ % | 12.41 ↑ % | -22.52 ↓ % | 6.79 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.49 | 0.71 ↑ % | -2.14 ↓ % | -6.89 ↓ % | 5.86 Billion Dollars | 504.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4445 | 0.70 ↑ % | -0.70 ↓ % | -8.38 ↓ % | 5.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 1.35 ↑ % | -0.69 ↓ % | -7.16 ↓ % | 5.23 Billion Dollars | 531.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111503615 | 1.35 ↑ % | -1.25 ↓ % | -11.39 ↓ % | 4.72 Billion Dollars | 209.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074904 | 0.96 ↑ % | 0.78 ↑ % | -9.18 ↓ % | 4.41 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1391 | -0.62 ↓ % | -7.50 ↓ % | -6.53 ↓ % | 3.71 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4683 | 1.06 ↑ % | -2.15 ↓ % | -8.50 ↓ % | 3.60 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0928013691 | 1.01 ↑ % | -1.44 ↓ % | -6.59 ↓ % | 3.58 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1319865326 | 1.72 ↑ % | -0.62 ↓ % | -8.25 ↓ % | 3.53 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.226 | 0.50 ↑ % | -1.74 ↓ % | -2.54 ↓ % | 3.29 Billion Dollars | 366.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8369 | 1.63 ↑ % | -2.05 ↓ % | -7.92 ↓ % | 3.02 Billion Dollars | 229.48 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.46 | 1.22 ↑ % | -0.72 ↓ % | -6.57 ↓ % | 2.81 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752996658 | 0.42 ↑ % | -3.84 ↓ % | 3.88 ↑ % | 2.74 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 869.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.67 | -0.30 ↓ % | -3.08 ↓ % | -21.27 ↓ % | 2.41 Billion Dollars | 191.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.454 | 0.12 ↑ % | -0.66 ↓ % | -4.13 ↓ % | 2.41 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.94 | 0.98 ↑ % | -1.28 ↓ % | -6.27 ↓ % | 2.25 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5116 | 0.86 ↑ % | -3.89 ↓ % | -7.34 ↓ % | 1.94 Billion Dollars | 278.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | 1.32 ↑ % | -0.45 ↓ % | -4.85 ↓ % | 1.90 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7185 | 2.29 ↑ % | 1.32 ↑ % | -23.11 ↓ % | 1.79 Billion Dollars | 324.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4212 | -3.00 ↓ % | -13.01 ↓ % | -6.99 ↓ % | 1.77 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2070453641 | 0.53 ↑ % | 0.51 ↑ % | -0.39 ↓ % | 1.73 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040229 | 2.92 ↑ % | 0.61 ↑ % | -8.07 ↓ % | 1.69 Billion Dollars | 448.57 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.98 | 0.13 ↑ % | 0.08 ↑ % | 0.68 ↑ % | 1.64 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.934 | 1.54 ↑ % | -3.62 ↓ % | -11.49 ↓ % | 1.60 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2064024416 | 1.25 ↑ % | -2.77 ↓ % | -18.84 ↓ % | 1.59 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.72 | 0.14 ↑ % | 0.08 ↑ % | 0.61 ↑ % | 1.52 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.60 | 0.05 ↑ % | -1.00 ↓ % | 0.37 ↑ % | 1.37 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0595914868 | -0.54 ↓ % | 0.16 ↑ % | 5.27 ↑ % | 1.37 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5151 | 1.84 ↑ % | -0.89 ↓ % | -11.95 ↓ % | 1.27 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3919077287 | 1.64 ↑ % | -2.78 ↓ % | -14.93 ↓ % | 1.24 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5713 | 3.05 ↑ % | 1.20 ↑ % | -4.26 ↓ % | 1.18 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1091107472 | 3.00 ↑ % | -1.91 ↓ % | -8.03 ↓ % | 1.15 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0424569742 | 0.99 ↑ % | -2.20 ↓ % | -7.84 ↓ % | 1.15 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1908967486 | 2.08 ↑ % | -0.26 ↓ % | -7.04 ↓ % | 1.09 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0645450631 | -1.98 ↓ % | -1.79 ↓ % | 32.49 ↑ % | 1.07 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.119 | 0.43 ↑ % | -1.34 ↓ % | -8.95 ↓ % | 1.02 Billion Dollars | 197.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143053168 | 1.59 ↑ % | 1.10 ↑ % | -8.61 ↓ % | 1.01 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9368 | 2.11 ↑ % | -1.63 ↓ % | -8.87 ↓ % | 936.41 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2718 | 1.62 ↑ % | 0.74 ↑ % | -5.43 ↓ % | 925.03 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113389678 | 0.91 ↑ % | -1.65 ↓ % | -8.22 ↓ % | 912.60 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104974317 | 1.71 ↑ % | -0.10 ↓ % | -9.90 ↓ % | 902.62 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.18 | -0.01 ↓ % | -0.88 ↓ % | -10.84 ↓ % | 895.55 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468127208 | 0.27 ↑ % | -2.52 ↓ % | -7.22 ↓ % | 867.22 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 816.89 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.01 | -0.28 ↓ % | -1.61 ↓ % | -2.58 ↓ % | 803.97 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1123767604 | 0.77 ↑ % | -2.09 ↓ % | -13.36 ↓ % | 729.45 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.862 | 0.26 ↑ % | -9.98 ↓ % | -6.07 ↓ % | 719.73 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019775164 | 0.28 ↑ % | -3.01 ↓ % | -28.83 ↓ % | 700.04 Million Dollars | 158.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081753 | 1.58 ↑ % | -2.55 ↓ % | -10.54 ↓ % | 677.64 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2797 | 1.25 ↑ % | -3.14 ↓ % | -18.02 ↓ % | 663.64 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8285 | 0.59 ↑ % | -2.50 ↓ % | -17.54 ↓ % | 614.82 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9221 | 0.42 ↑ % | -1.77 ↓ % | -5.13 ↓ % | 595.78 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094240322 | 2.04 ↑ % | -1.77 ↓ % | -13.58 ↓ % | 592.40 Million Dollars | 209.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1880006604 | 1.98 ↑ % | 1.65 ↑ % | -8.51 ↓ % | 589.75 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6657 | 1.96 ↑ % | -2.66 ↓ % | -12.43 ↓ % | 565.91 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2751740909 | 1.87 ↑ % | -3.48 ↓ % | -10.19 ↓ % | 534.96 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 517.83 Million Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3475084161 | 1.20 ↑ % | -3.99 ↓ % | -10.43 ↓ % | 495.34 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5532 | 2.01 ↑ % | 0.81 ↑ % | -6.50 ↓ % | 494.35 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 492.48 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 84 | 0.2088150166 | 1.38 ↑ % | -0.55 ↓ % | -11.53 ↓ % | 482.79 Million Dollars | 74.39 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7352 | 1.40 ↑ % | -2.62 ↓ % | -7.59 ↓ % | 479.92 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.790 | 1.74 ↑ % | -1.51 ↓ % | -10.82 ↓ % | 478.86 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.81 | 1.46 ↑ % | -2.46 ↓ % | -18.73 ↓ % | 473.48 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4383186474 | 0.95 ↑ % | -2.65 ↓ % | -11.15 ↓ % | 468.67 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4981975192 | 3.11 ↑ % | -1.32 ↓ % | -16.46 ↓ % | 463.82 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049525356 | -0.18 ↓ % | -0.51 ↓ % | 5.86 ↑ % | 456.42 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6945 | 2.10 ↑ % | -2.26 ↓ % | -14.45 ↓ % | 455.69 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2113 | -0.02 ↓ % | 1.65 ↑ % | 0.51 ↑ % | 454.28 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2502237221 | -0.55 ↓ % | -3.16 ↓ % | -13.19 ↓ % | 454.06 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2270109777 | 2.46 ↑ % | -4.29 ↓ % | -15.92 ↓ % | 451.52 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4857903494 | 1.19 ↑ % | -5.40 ↓ % | -20.32 ↓ % | 439.45 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0835677117 | 1.08 ↑ % | -4.46 ↓ % | -19.72 ↓ % | 414.89 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3803554208 | -0.13 ↓ % | -0.86 ↓ % | -6.68 ↓ % | 414.01 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4800614408 | 2.13 ↑ % | -1.48 ↓ % | -16.47 ↓ % | 410.90 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372511946 | 1.41 ↑ % | -2.11 ↓ % | -11.90 ↓ % | 396.93 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413427 | 1.61 ↑ % | -0.24 ↓ % | -10.10 ↓ % | 394.44 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
