Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,612.73 | -0.76 ↓ % | 2.30 ↑ % | -9.39 ↓ % | 1,411.29 Billion Dollars | 40.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.14 | -0.73 ↓ % | 0.68 ↑ % | -9.51 ↓ % | 252.51 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 184.50 Billion Dollars | 75.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4373 | -0.37 ↓ % | 1.27 ↑ % | -10.67 ↓ % | 87.56 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.94 | -0.56 ↓ % | -0.73 ↓ % | -16.28 ↓ % | 87.54 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 72.90 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.06 | -0.73 ↓ % | -0.16 ↓ % | -14.69 ↓ % | 49.40 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777853417 | -0.34 ↓ % | 0.14 ↑ % | -2.54 ↓ % | 26.31 Billion Dollars | 516.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967614582 | -0.87 ↓ % | -1.08 ↓ % | -8.41 ↓ % | 16.32 Billion Dollars | 816.39 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.42 | -0.11 ↓ % | 0.83 ↑ % | 0.93 ↑ % | 10.56 Billion Dollars | 441.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2703247804 | -0.68 ↓ % | -0.52 ↓ % | -6.85 ↓ % | 9.75 Billion Dollars | 801.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.43 | -0.51 ↓ % | 3.55 ↑ % | 2.94 ↑ % | 8.42 Billion Dollars | 311.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.398 | 0.04 ↑ % | 7.60 ↑ % | 0.11 ↑ % | 7.74 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1686995783 | -1.76 ↓ % | 0.28 ↑ % | -6.11 ↓ % | 6.36 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.832 | -0.50 ↓ % | -0.54 ↓ % | -7.64 ↓ % | 6.25 Billion Dollars | 553.01 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.23 | 1.40 ↑ % | -1.89 ↓ % | -22.57 ↓ % | 5.94 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 5.32 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1616234583 | -0.72 ↓ % | 0.28 ↑ % | -8.75 ↓ % | 5.29 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.32 ↓ % | -0.73 ↓ % | -7.68 ↓ % | 4.19 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.78 | -0.12 ↓ % | -0.15 ↓ % | -24.06 ↓ % | 3.98 Billion Dollars | 313.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0915422756 | -0.79 ↓ % | 1.83 ↑ % | 1.63 ↑ % | 3.94 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.106 | -0.30 ↓ % | -0.98 ↓ % | -9.37 ↓ % | 3.93 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9711 | -1.31 ↓ % | -2.71 ↓ % | -13.22 ↓ % | 3.73 Billion Dollars | 471.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061227 | -0.56 ↓ % | -2.49 ↓ % | -8.73 ↓ % | 3.61 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3964 | -0.91 ↓ % | -1.39 ↓ % | 3.40 ↑ % | 3.42 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800798860 | -0.14 ↓ % | 0.94 ↑ % | 0.75 ↑ % | 3.19 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037688888 | -2.61 ↓ % | 2.85 ↑ % | -20.44 ↓ % | 2.78 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,011.05 | 0.76 ↑ % | 1.18 ↑ % | 3.49 ↑ % | 2.60 Billion Dollars | 336.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,045.40 | 0.86 ↑ % | 1.15 ↑ % | 3.64 ↑ % | 2.32 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3388 | -0.52 ↓ % | -1.96 ↓ % | -11.97 ↓ % | 2.23 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.472 | -0.71 ↓ % | -1.64 ↓ % | -10.92 ↓ % | 2.20 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6409 | -0.64 ↓ % | -0.19 ↓ % | -7.56 ↓ % | 2.08 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.613 | -0.21 ↓ % | 0.90 ↑ % | -14.21 ↓ % | 1.83 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.55 | -0.97 ↓ % | -1.50 ↓ % | -14.89 ↓ % | 1.74 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.64 | -0.61 ↓ % | -0.75 ↓ % | -10.81 ↓ % | 1.73 Billion Dollars | 334.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3195 | -1.44 ↓ % | -29.41 ↓ % | -0.28 ↓ % | 1.67 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.391 | -2.34 ↓ % | -0.80 ↓ % | 16.28 ↑ % | 1.61 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.90 | -0.86 ↓ % | 0.65 ↑ % | -14.63 ↓ % | 1.59 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037830 | -0.18 ↓ % | -1.64 ↓ % | -10.36 ↓ % | 1.57 Billion Dollars | 282.81 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674684010 | -1.18 ↓ % | 4.16 ↑ % | 9.35 ↑ % | 1.55 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6225 | -0.94 ↓ % | 10.51 ↑ % | 14.31 ↑ % | 1.54 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0388 | -0.64 ↓ % | -2.83 ↓ % | -12.93 ↓ % | 1.34 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.435 | -0.85 ↓ % | -1.51 ↓ % | -8.37 ↓ % | 1.33 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.587 | -0.50 ↓ % | -1.61 ↓ % | -11.16 ↓ % | 1.33 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1448052220 | -0.54 ↓ % | -0.14 ↓ % | -8.10 ↓ % | 1.29 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2571891893 | -0.98 ↓ % | -1.46 ↓ % | -8.12 ↓ % | 1.25 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.512 | -0.37 ↓ % | 1.42 ↑ % | -5.33 ↓ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3894687995 | -0.82 ↓ % | -1.56 ↓ % | -2.10 ↓ % | 1.09 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954261563 | -0.94 ↓ % | -1.63 ↓ % | -8.70 ↓ % | 1.01 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 996.17 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199801317 | -0.88 ↓ % | -4.38 ↓ % | -13.30 ↓ % | 986.84 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9488 | -0.67 ↓ % | -1.88 ↓ % | 0.91 ↑ % | 958.81 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338978001 | -1.19 ↓ % | 8.48 ↑ % | 8.45 ↑ % | 921.57 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0526482119 | 0.10 ↑ % | -3.46 ↓ % | 10.85 ↑ % | 874.35 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968785361 | -0.28 ↓ % | -0.38 ↓ % | -4.99 ↓ % | 859.34 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0683 | -0.49 ↓ % | -3.10 ↓ % | -14.95 ↓ % | 818.93 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096134467 | -0.20 ↓ % | 0.49 ↑ % | -4.38 ↓ % | 813.96 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.034 | -1.13 ↓ % | -1.26 ↓ % | -14.68 ↓ % | 810.12 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.07 | -1.20 ↓ % | 1.63 ↑ % | -4.14 ↓ % | 797.61 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.362 | -0.74 ↓ % | -1.50 ↓ % | -19.29 ↓ % | 781.70 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 759.83 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020945584 | -0.90 ↓ % | 0.43 ↑ % | -19.96 ↓ % | 741.47 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0368083004 | 0.53 ↑ % | -0.77 ↓ % | 1.59 ↑ % | 702.65 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9328 | -0.82 ↓ % | -4.01 ↓ % | -11.50 ↓ % | 701.27 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3508 | -0.64 ↓ % | -1.55 ↓ % | -11.84 ↓ % | 700.68 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080293586 | -0.50 ↓ % | -0.05 ↓ % | -3.05 ↓ % | 690.40 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1165651696 | -0.73 ↓ % | -2.71 ↓ % | -15.34 ↓ % | 679.20 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062564 | -0.52 ↓ % | -2.65 ↓ % | -11.89 ↓ % | 550.54 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8115 | -0.53 ↓ % | 2.70 ↑ % | 0.98 ↑ % | 524.37 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1591147788 | -0.63 ↓ % | -4.20 ↓ % | -10.68 ↓ % | 516.15 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7239 | -1.85 ↓ % | 3.01 ↑ % | -1.25 ↓ % | 506.20 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0762766933 | -0.51 ↓ % | -0.55 ↓ % | -11.11 ↓ % | 504.36 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.75 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2671114469 | -1.49 ↓ % | -0.21 ↓ % | 2.86 ↑ % | 484.70 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.13 | -0.86 ↓ % | 1.33 ↑ % | -17.74 ↓ % | 467.27 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3650 | -0.67 ↓ % | -1.03 ↓ % | -11.17 ↓ % | 454.41 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1810 | 0.11 ↑ % | 0.10 ↑ % | -0.36 ↓ % | 451.02 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4147878874 | 0.24 ↑ % | -1.16 ↓ % | -11.61 ↓ % | 445.83 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2574 | -1.77 ↓ % | -2.18 ↓ % | -13.53 ↓ % | 440.29 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1564 | -0.55 ↓ % | -0.99 ↓ % | 1.86 ↑ % | 438.09 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.75 | -1.73 ↓ % | 3.53 ↑ % | 27.88 ↑ % | 427.29 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414845031 | -0.33 ↓ % | -2.49 ↓ % | -10.19 ↓ % | 425.83 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 412.49 Million Dollars | 597.18 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064837369 | -0.88 ↓ % | -1.35 ↓ % | -15.46 ↓ % | 407.57 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6270 | 0.65 ↑ % | -0.04 ↓ % | 3.30 ↑ % | 406.75 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1903414048 | -0.75 ↓ % | -2.48 ↓ % | -17.76 ↓ % | 402.76 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5786 | -0.70 ↓ % | -1.55 ↓ % | -7.80 ↓ % | 379.71 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423022526 | -0.75 ↓ % | 1.19 ↑ % | 1.40 ↑ % | 372.90 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 94 | 0.1629799594 | -0.45 ↓ % | -0.90 ↓ % | -11.47 ↓ % | 372.06 Million Dollars | 38.88 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2524017915 | -0.61 ↓ % | -1.51 ↓ % | -11.06 ↓ % | 369.25 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0560742234 | 0.01 ↑ % | 1.90 ↑ % | 2.51 ↑ % | 349.86 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 97 | 0.1405801721 | -2.04 ↓ % | 14.51 ↑ % | 25.84 ↑ % | 338.90 Million Dollars | 32.05 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0188535613 | -0.16 ↓ % | 9.93 ↑ % | -27.56 ↓ % | 331.82 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | -0.35 ↓ % | -3.38 ↓ % | -0.78 ↓ % | 330.30 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.85 | -1.07 ↓ % | 3.61 ↑ % | 10.62 ↑ % | 329.52 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
