Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,435.47 | -0.24 ↓ % | 0.89 ↑ % | -3.98 ↓ % | 1,767.03 Billion Dollars | 39.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.55 | -0.15 ↓ % | 2.49 ↑ % | -7.54 ↓ % | 354.18 Billion Dollars | 26.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 89.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.67 | 0.08 ↑ % | 1.57 ↑ % | -4.57 ↓ % | 120.63 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9094 | -0.02 ↓ % | 1.60 ↑ % | -2.99 ↓ % | 116.19 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.05 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.27 | -0.15 ↓ % | 1.38 ↑ % | -6.86 ↓ % | 70.34 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954349925 | -0.09 ↓ % | -0.38 ↓ % | -5.09 ↓ % | 27.98 Billion Dollars | 445.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225482327 | -0.12 ↓ % | 0.46 ↑ % | -4.16 ↓ % | 20.65 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3523871073 | -0.11 ↓ % | 1.41 ↑ % | -3.87 ↓ % | 12.70 Billion Dollars | 455.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.85 | -1.02 ↓ % | 1.89 ↑ % | 1.36 ↑ % | 11.77 Billion Dollars | 329.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 465.15 | -0.51 ↓ % | 1.10 ↑ % | -23.83 ↓ % | 8.58 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.97 | -0.12 ↓ % | 1.82 ↑ % | -6.64 ↓ % | 8.48 Billion Dollars | 315.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.137 | -0.45 ↓ % | 0.25 ↑ % | 2.12 ↑ % | 8.42 Billion Dollars | 687.98 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.62 | 1.70 ↑ % | 19.90 ↑ % | 12.35 ↑ % | 8.04 Billion Dollars | 394.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2077909705 | 0.04 ↑ % | 0.30 ↑ % | -3.70 ↓ % | 6.74 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 6.59 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.69 | 0.55 ↑ % | 4.72 ↑ % | 1.12 ↑ % | 6.08 Billion Dollars | 472.83 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1527348265 | 0.73 ↑ % | 1.93 ↑ % | 28.58 ↑ % | 5.74 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4403 | -0.37 ↓ % | -0.19 ↓ % | -7.58 ↓ % | 5.46 Billion Dollars | 584.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.43 | -0.14 ↓ % | 2.53 ↑ % | -1.19 ↓ % | 5.33 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.76 | -0.23 ↓ % | 1.47 ↑ % | -7.55 ↓ % | 5.07 Billion Dollars | 268.68 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.93 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067946347 | -0.24 ↓ % | 1.27 ↑ % | -3.26 ↓ % | 4.57 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077182 | -0.19 ↓ % | 0.65 ↑ % | -3.71 ↓ % | 4.55 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1564435403 | -0.27 ↓ % | -5.89 ↓ % | -5.35 ↓ % | 4.18 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5151 | 0.15 ↑ % | -0.80 ↓ % | -3.15 ↓ % | 3.69 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906390567 | -0.29 ↓ % | 0.38 ↑ % | -3.45 ↓ % | 3.61 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8726 | -0.14 ↓ % | 1.59 ↑ % | -8.39 ↓ % | 3.11 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.721 | 0.00 ↓ % | 2.60 ↑ % | -5.38 ↓ % | 3.00 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8721 | -0.09 ↓ % | 1.75 ↑ % | -3.97 ↓ % | 2.84 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.601 | -0.07 ↓ % | 0.60 ↑ % | -3.43 ↓ % | 2.52 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.17 | -0.53 ↓ % | 0.02 ↑ % | -6.51 ↓ % | 2.48 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.46 | 0.11 ↑ % | 2.33 ↑ % | -5.53 ↓ % | 2.37 Billion Dollars | 327.31 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,058.17 | -0.19 ↓ % | -0.04 ↓ % | 7.95 ↑ % | 2.23 Billion Dollars | 514.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.00 | -0.02 ↓ % | 1.50 ↑ % | -3.93 ↓ % | 2.18 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050772 | -0.49 ↓ % | 4.51 ↑ % | -2.36 ↓ % | 2.10 Billion Dollars | 385.27 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,070.49 | -0.22 ↓ % | -0.31 ↓ % | 7.88 ↑ % | 2.06 Billion Dollars | 529.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5809 | -0.61 ↓ % | -2.39 ↓ % | -6.72 ↓ % | 1.99 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4724 | 0.06 ↑ % | 1.13 ↑ % | -7.04 ↓ % | 1.89 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.326 | -0.51 ↓ % | 0.72 ↑ % | -12.98 ↓ % | 1.82 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.35 | -0.17 ↓ % | 0.50 ↑ % | -5.25 ↓ % | 1.76 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6418 | 0.07 ↑ % | 5.08 ↑ % | 3.54 ↑ % | 1.65 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3347899142 | -0.17 ↓ % | 2.03 ↑ % | -3.52 ↓ % | 1.63 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637469145 | -0.40 ↓ % | -2.43 ↓ % | -0.58 ↓ % | 1.47 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1737931399 | 0.22 ↑ % | 0.10 ↑ % | -10.35 ↓ % | 1.46 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 73.24 | 5.46 ↑ % | -3.38 ↓ % | 124.63 ↑ % | 1.44 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.07 ↓ % | 1.10 ↑ % | -1.95 ↓ % | 1.42 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.635 | -0.56 ↓ % | -4.54 ↓ % | 2.81 ↑ % | 1.42 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1688349633 | 0.00 ↑ % | 1.60 ↑ % | -11.69 ↓ % | 1.34 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4555634829 | -0.22 ↓ % | 0.39 ↑ % | -9.00 ↓ % | 1.26 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1182537184 | 0.10 ↑ % | -1.96 ↓ % | -12.82 ↓ % | 1.25 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5598 | 0.64 ↑ % | 2.14 ↑ % | -3.02 ↓ % | 1.19 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.838 | 0.14 ↑ % | 1.85 ↑ % | -1.96 ↓ % | 1.13 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.224 | 0.32 ↑ % | -1.08 ↓ % | -11.97 ↓ % | 1.09 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1221249250 | 0.24 ↑ % | 4.72 ↑ % | 2.04 ↑ % | 1.08 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0396601545 | -0.63 ↓ % | -1.27 ↓ % | -5.56 ↓ % | 1.08 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0029259772 | 0.64 ↑ % | 16.19 ↑ % | 12.63 ↑ % | 1.04 Billion Dollars | 213.95 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1699939370 | 0.12 ↑ % | 0.12 ↑ % | -12.33 ↓ % | 990.52 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0593370536 | -0.63 ↓ % | 0.85 ↑ % | -0.85 ↓ % | 985.43 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8876 | 0.03 ↑ % | -1.88 ↓ % | -8.06 ↓ % | 979.10 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.794 | -0.27 ↓ % | -0.69 ↓ % | -4.02 ↓ % | 958.72 Million Dollars | 140.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2723 | -0.09 ↓ % | 0.60 ↑ % | -7.88 ↓ % | 942.16 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.16 | -0.33 ↓ % | -1.33 ↓ % | -10.35 ↓ % | 895.34 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105895832 | 0.45 ↑ % | 2.43 ↑ % | 1.97 ↑ % | 879.25 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101208841 | -0.39 ↓ % | 0.16 ↑ % | -6.27 ↓ % | 870.24 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.56 | -0.98 ↓ % | 2.87 ↑ % | -16.70 ↓ % | 773.90 Million Dollars | 192.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087560 | -0.27 ↓ % | 1.64 ↑ % | -5.08 ↓ % | 770.49 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0388341273 | -0.13 ↓ % | -1.80 ↓ % | -5.48 ↓ % | 741.24 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.105 | -0.66 ↓ % | -4.70 ↓ % | -10.98 ↓ % | 735.24 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 734.01 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1059509270 | 0.22 ↑ % | 1.42 ↑ % | -3.10 ↓ % | 700.57 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8989 | -0.06 ↓ % | 1.59 ↑ % | -5.22 ↓ % | 633.24 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1920731565 | -0.19 ↓ % | 0.48 ↑ % | -4.50 ↓ % | 623.06 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9469 | 0.15 ↑ % | 4.86 ↑ % | -0.80 ↓ % | 611.86 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096706218 | -0.13 ↓ % | 0.53 ↑ % | -5.36 ↓ % | 607.90 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5597 | -0.18 ↓ % | -3.47 ↓ % | -5.76 ↓ % | 600.84 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9737 | -0.72 ↓ % | 5.40 ↑ % | 15.20 ↑ % | 582.25 Million Dollars | 114.17 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2959734722 | -0.15 ↓ % | 1.48 ↑ % | -7.41 ↓ % | 575.40 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0553299522 | -1.12 ↓ % | 8.55 ↑ % | -1.37 ↓ % | 566.61 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2991088673 | 0.13 ↑ % | 2.35 ↑ % | -6.95 ↓ % | 542.76 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8042 | 0.14 ↑ % | 1.06 ↑ % | -8.11 ↓ % | 527.75 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 88 | 0.2218925747 | -0.01 ↓ % | -0.07 ↓ % | -10.55 ↓ % | 510.92 Million Dollars | 41.16 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3455514000 | -1.48 ↓ % | -1.13 ↓ % | -11.18 ↓ % | 504.29 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9972 | -0.17 ↓ % | -0.11 ↓ % | -0.18 ↓ % | 493.15 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.05 ↑ % | -0.15 ↓ % | 490.47 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2359429674 | -0.09 ↓ % | 0.22 ↑ % | -12.17 ↓ % | 469.28 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2384 | -0.32 ↓ % | 4.57 ↑ % | -2.59 ↓ % | 468.86 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0738594800 | -1.60 ↓ % | 0.17 ↑ % | 37.17 ↑ % | 460.05 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8237 | 2.44 ↑ % | 15.57 ↑ % | 9.60 ↑ % | 455.93 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.442 | -0.03 ↓ % | 1.44 ↑ % | -7.58 ↓ % | 444.07 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.607 | 0.57 ↑ % | 36.19 ↑ % | 23.21 ↑ % | 439.84 Million Dollars | 853.39 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5159 | -0.09 ↓ % | 1.66 ↑ % | -7.44 ↓ % | 436.78 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5976 | -0.51 ↓ % | 2.53 ↑ % | -6.93 ↓ % | 417.97 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1195774927 | -0.51 ↓ % | -1.84 ↓ % | -1.35 ↓ % | 415.10 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
