Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,796.02 | -0.05 ↓ % | 2.00 ↑ % | 7.50 ↑ % | 1,933.61 Billion Dollars | 59.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,361.52 | -0.27 ↓ % | 2.04 ↑ % | 7.72 ↑ % | 405.72 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 186.81 Billion Dollars | 122.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.117 | 0.16 ↑ % | -0.37 ↓ % | 1.30 ↑ % | 128.49 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 939.69 | -0.09 ↓ % | 1.04 ↑ % | 6.27 ↑ % | 128.14 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.53 | 0.06 ↑ % | 1.10 ↑ % | 8.26 ↑ % | 82.27 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.59 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045117618 | -0.21 ↓ % | 0.88 ↑ % | 2.87 ↑ % | 28.84 Billion Dollars | 789.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1440875751 | -0.11 ↓ % | -1.76 ↓ % | 2.99 ↑ % | 24.25 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4055715199 | 0.33 ↑ % | -2.52 ↓ % | 4.39 ↑ % | 14.58 Billion Dollars | 737.53 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.07 | -0.01 ↓ % | 1.51 ↑ % | 56.62 ↑ % | 13.10 Billion Dollars | 496.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 627.33 | 0.27 ↑ % | 4.04 ↑ % | 0.17 ↑ % | 12.53 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.08 ↓ % | 0.60 ↑ % | 6.19 ↑ % | 9.92 Billion Dollars | 604.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | -0.02 ↓ % | -1.57 ↓ % | -3.00 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.23 | 0.57 ↑ % | -2.91 ↓ % | -3.31 ↓ % | 7.62 Billion Dollars | 248.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320686249 | 0.11 ↑ % | -3.13 ↓ % | 1.58 ↑ % | 7.52 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.91 | 0.75 ↑ % | 5.76 ↑ % | 12.79 ↑ % | 7.27 Billion Dollars | 808.52 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8478 | 0.79 ↑ % | 1.53 ↑ % | 3.82 ↑ % | 7.01 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 251.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.37 | -0.07 ↓ % | -1.14 ↓ % | 4.20 ↑ % | 6.19 Billion Dollars | 476.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.68 | -0.38 ↓ % | -3.26 ↓ % | -6.00 ↓ % | 5.81 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1213510436 | -0.09 ↓ % | -1.62 ↓ % | 1.54 ↑ % | 5.19 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085844 | -0.12 ↓ % | -0.96 ↓ % | -0.02 ↓ % | 5.06 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1324248431 | 1.82 ↑ % | -5.45 ↓ % | -4.04 ↓ % | 4.95 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711576809 | -0.33 ↓ % | -5.45 ↓ % | -2.40 ↓ % | 4.58 Billion Dollars | 156.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7828 | 0.18 ↑ % | 0.34 ↑ % | -2.49 ↓ % | 4.32 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023738403 | 0.00 ↑ % | -0.53 ↓ % | 2.71 ↑ % | 3.95 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 154.79 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.209 | 0.29 ↑ % | -2.04 ↓ % | 4.55 ↑ % | 3.66 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.529 | -0.46 ↓ % | -3.20 ↓ % | 1.30 ↑ % | 3.51 Billion Dollars | 252.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9733 | 0.21 ↑ % | -1.12 ↓ % | -1.75 ↓ % | 3.17 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.94 | 0.31 ↑ % | -2.93 ↓ % | 6.51 ↑ % | 3.02 Billion Dollars | 187.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.75 | -0.90 ↓ % | -0.06 ↓ % | 6.37 ↑ % | 2.68 Billion Dollars | 405.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.729 | 0.05 ↑ % | 2.46 ↑ % | 6.44 ↑ % | 2.61 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060014 | -1.36 ↓ % | -8.16 ↓ % | -3.27 ↓ % | 2.52 Billion Dollars | 837.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.71 | -0.23 ↓ % | 0.25 ↑ % | 5.07 ↑ % | 2.41 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.319 | 1.08 ↑ % | 14.51 ↑ % | 37.94 ↑ % | 2.36 Billion Dollars | 810.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7926 | 0.26 ↑ % | -2.26 ↓ % | 6.48 ↑ % | 2.30 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | 0.01 ↑ % | -0.99 ↓ % | 3.91 ↑ % | 2.01 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5756 | 0.15 ↑ % | -2.23 ↓ % | -2.72 ↓ % | 1.98 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.25 | 0.13 ↑ % | -0.34 ↓ % | 4.25 ↑ % | 1.89 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2342934409 | -0.42 ↓ % | -2.26 ↓ % | 2.03 ↑ % | 1.86 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7456 | -0.30 ↓ % | -1.01 ↓ % | 5.26 ↑ % | 1.86 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.53 | 0.08 ↑ % | -0.32 ↓ % | 4.27 ↑ % | 1.77 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075598817 | -0.15 ↓ % | -0.46 ↓ % | 0.12 ↑ % | 1.74 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1542454473 | -0.30 ↓ % | -2.06 ↓ % | 18.95 ↑ % | 1.63 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5911 | -0.23 ↓ % | -2.14 ↓ % | 2.83 ↑ % | 1.61 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | -0.13 ↓ % | 1.01 ↑ % | 1.65 ↑ % | 1.53 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9210 | 0.25 ↑ % | -0.72 ↓ % | 6.24 ↑ % | 1.47 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.495 | -2.11 ↓ % | -7.95 ↓ % | 10.43 ↑ % | 1.38 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600440293 | -0.11 ↓ % | 0.37 ↑ % | -1.05 ↓ % | 1.38 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473009408 | -0.08 ↓ % | -0.83 ↓ % | 3.54 ↑ % | 1.28 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3934927280 | 0.50 ↑ % | -3.26 ↓ % | -3.13 ↓ % | 1.24 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.535 | 0.05 ↑ % | -3.89 ↓ % | 3.63 ↑ % | 1.24 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2159891530 | 0.01 ↑ % | -2.25 ↓ % | 4.18 ↑ % | 1.24 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | -0.15 ↓ % | -0.44 ↓ % | 2.41 ↑ % | 1.21 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339053375 | 0.08 ↑ % | -2.27 ↓ % | 0.77 ↑ % | 1.19 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.245 | 0.73 ↑ % | -5.11 ↓ % | 5.19 ↑ % | 1.16 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5743 | 0.37 ↑ % | 0.17 ↑ % | 7.35 ↑ % | 1.16 Billion Dollars | 324.42 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.505 | 0.08 ↑ % | -2.29 ↓ % | 3.74 ↑ % | 1.10 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0634670742 | -0.24 ↓ % | -7.25 ↓ % | -14.82 ↓ % | 1.05 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0121039156 | 0.46 ↑ % | -1.12 ↓ % | 3.81 ↑ % | 1.04 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.38 | 3.74 ↑ % | 12.40 ↑ % | 117.85 ↑ % | 1.03 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028356259 | 0.62 ↑ % | 3.50 ↑ % | 37.28 ↑ % | 1.00 Billion Dollars | 322.05 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 959.24 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107888 | -0.38 ↓ % | -4.01 ↓ % | 0.44 ↑ % | 949.36 Million Dollars | 231.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113542372 | 0.12 ↑ % | -1.37 ↓ % | -1.29 ↓ % | 939.95 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.49 | 1.19 ↑ % | 0.41 ↑ % | 1.69 ↑ % | 911.37 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.611 | -1.31 ↓ % | -33.43 ↓ % | 30.99 ↑ % | 909.90 Million Dollars | 375.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452808346 | -0.04 ↓ % | -2.34 ↓ % | -8.41 ↓ % | 864.16 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1229028290 | -0.32 ↓ % | -0.77 ↓ % | 0.80 ↑ % | 812.66 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126177853 | -0.29 ↓ % | -2.63 ↓ % | 7.37 ↑ % | 793.16 Million Dollars | 273.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2286631972 | 0.21 ↑ % | 0.79 ↑ % | 8.56 ↑ % | 729.53 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.073 | 0.18 ↑ % | 1.80 ↑ % | 7.38 ↑ % | 713.78 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3835265733 | 0.36 ↑ % | -0.75 ↓ % | 13.40 ↑ % | 695.95 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3554394462 | -0.14 ↓ % | -1.47 ↓ % | 15.15 ↑ % | 691.01 Million Dollars | 107.07 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0308 | 0.01 ↑ % | -0.85 ↓ % | 0.95 ↑ % | 676.38 Million Dollars | 141.96 Million Dollars | 0.0000000000 |
| 82 | 0.2853303800 | 0.12 ↑ % | -2.11 ↓ % | 6.19 ↑ % | 656.98 Million Dollars | 94.76 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9815 | 0.63 ↑ % | 1.20 ↑ % | 3.07 ↑ % | 634.20 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5913 | -0.26 ↓ % | 2.12 ↑ % | 6.67 ↑ % | 633.96 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4308078855 | 0.58 ↑ % | -0.57 ↓ % | 5.10 ↑ % | 627.14 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0555119923 | -0.19 ↓ % | 0.89 ↑ % | 23.75 ↑ % | 567.23 Million Dollars | 132.75 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5987 | 0.42 ↑ % | -1.70 ↓ % | 2.67 ↑ % | 557.37 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2771190667 | -0.35 ↓ % | -4.41 ↓ % | 2.93 ↑ % | 551.18 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6383 | -0.34 ↓ % | -2.05 ↓ % | 3.35 ↑ % | 540.37 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5905 | 0.20 ↑ % | -1.47 ↓ % | 9.30 ↑ % | 539.75 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4229 | 0.13 ↑ % | 2.55 ↑ % | 17.88 ↑ % | 538.42 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.359 | -0.13 ↓ % | -3.46 ↓ % | 5.46 ↑ % | 535.73 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 519.69 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 506.32 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5821 | -0.42 ↓ % | -3.75 ↓ % | 7.53 ↑ % | 504.81 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7671 | -0.10 ↓ % | -2.94 ↓ % | 5.41 ↑ % | 502.27 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000520326 | -0.37 ↓ % | -2.60 ↓ % | -0.74 ↓ % | 496.37 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.28 ↑ % | 494.30 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 28.46 | -1.63 ↓ % | 30.75 ↑ % | 76.47 ↑ % | 490.31 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.9505 | 2.89 ↑ % | -11.62 ↓ % | -36.32 ↓ % | 487.61 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
