Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,150.35 | -0.33 ↓ % | -1.28 ↓ % | -7.83 ↓ % | 1,699.94 Billion Dollars | 52.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,811.69 | -0.56 ↓ % | -0.66 ↓ % | -13.37 ↓ % | 339.36 Billion Dollars | 29.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.18 Billion Dollars | 105.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 823.63 | -0.61 ↓ % | -2.26 ↓ % | -7.29 ↓ % | 113.44 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7766 | -0.43 ↓ % | -4.48 ↓ % | -12.66 ↓ % | 107.47 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 77.30 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.14 | -0.13 ↓ % | -4.51 ↓ % | -14.01 ↓ % | 66.41 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783058386 | -0.06 ↓ % | -0.28 ↓ % | -0.79 ↓ % | 26.35 Billion Dollars | 610.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208585103 | -0.68 ↓ % | -3.98 ↓ % | -14.07 ↓ % | 18.40 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3476396098 | -0.32 ↓ % | -4.84 ↓ % | -17.73 ↓ % | 12.49 Billion Dollars | 758.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.42 | -1.35 ↓ % | 2.43 ↑ % | -2.50 ↓ % | 11.19 Billion Dollars | 615.02 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.87 | -0.40 ↓ % | -2.71 ↓ % | -15.34 ↓ % | 8.27 Billion Dollars | 691.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 415.61 | 0.12 ↑ % | -1.88 ↓ % | 1.03 ↑ % | 7.67 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.56 | 1.14 ↑ % | -7.38 ↓ % | -22.66 ↓ % | 7.60 Billion Dollars | 497.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.278 | 8.49 ↑ % | -5.54 ↓ % | -23.53 ↓ % | 6.71 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2047769286 | -0.23 ↓ % | -3.61 ↓ % | -16.69 ↓ % | 6.63 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.39 | -0.57 ↓ % | 2.94 ↑ % | -16.01 ↓ % | 6.34 Billion Dollars | 756.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.76 | -0.29 ↓ % | -2.76 ↓ % | -11.23 ↓ % | 5.65 Billion Dollars | 498.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3324 | -0.37 ↓ % | -5.56 ↓ % | -17.81 ↓ % | 4.98 Billion Dollars | 914.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.28 | -0.64 ↓ % | -4.10 ↓ % | -16.93 ↓ % | 4.84 Billion Dollars | 462.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1034425877 | -0.04 ↓ % | -6.10 ↓ % | -20.89 ↓ % | 4.39 Billion Dollars | 173.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070400 | 0.09 ↑ % | -5.74 ↓ % | -16.83 ↓ % | 4.15 Billion Dollars | 180.21 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1396 | 0.61 ↑ % | -4.10 ↓ % | -3.41 ↓ % | 3.71 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4276 | -0.29 ↓ % | -2.92 ↓ % | -13.04 ↓ % | 3.50 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0894151672 | -0.70 ↓ % | -1.29 ↓ % | -12.13 ↓ % | 3.45 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1245797930 | -0.76 ↓ % | -3.16 ↓ % | -14.84 ↓ % | 3.33 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.918 | -0.08 ↓ % | -0.35 ↓ % | -11.44 ↓ % | 3.10 Billion Dollars | 459.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7415 | -0.72 ↓ % | -3.21 ↓ % | -15.49 ↓ % | 2.87 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0760893244 | 0.41 ↑ % | -0.80 ↓ % | 1.03 ↑ % | 2.76 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 603.75 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.17 | -0.79 ↓ % | -3.38 ↓ % | -15.49 ↓ % | 2.63 Billion Dollars | 347.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.427 | -0.24 ↓ % | -0.60 ↓ % | -5.81 ↓ % | 2.39 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.12 | -0.88 ↓ % | -7.19 ↓ % | -27.95 ↓ % | 2.27 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.08 | -0.96 ↓ % | -3.16 ↓ % | -10.77 ↓ % | 2.16 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5776 | 1.11 ↑ % | -5.40 ↓ % | -0.73 ↓ % | 1.97 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4083 | -0.52 ↓ % | -4.26 ↓ % | -16.45 ↓ % | 1.81 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.55 | -0.25 ↓ % | -3.89 ↓ % | -12.49 ↓ % | 1.79 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2014896338 | -0.95 ↓ % | -2.33 ↓ % | -3.22 ↓ % | 1.69 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6628 | -0.72 ↓ % | -6.62 ↓ % | -29.71 ↓ % | 1.65 Billion Dollars | 357.87 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,325.43 | -0.06 ↓ % | -0.20 ↓ % | 1.24 ↑ % | 1.63 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036707 | -0.83 ↓ % | -5.38 ↓ % | -20.54 ↓ % | 1.54 Billion Dollars | 426.69 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,336.53 | -0.02 ↓ % | -0.16 ↓ % | 1.20 ↑ % | 1.51 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.754 | -0.80 ↓ % | -4.47 ↓ % | -19.22 ↓ % | 1.50 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1936387488 | -0.19 ↓ % | -4.20 ↓ % | -27.14 ↓ % | 1.49 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.18 ↑ % | 0.10 ↑ % | -3.60 ↓ % | 1.35 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0565098424 | 0.29 ↑ % | -1.90 ↓ % | 1.62 ↑ % | 1.30 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4771192065 | -0.36 ↓ % | -3.63 ↓ % | -20.28 ↓ % | 1.18 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3613052790 | -0.50 ↓ % | -6.82 ↓ % | -24.11 ↓ % | 1.14 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1020215512 | -0.58 ↓ % | -4.20 ↓ % | -16.12 ↓ % | 1.08 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4279 | -0.59 ↓ % | -3.88 ↓ % | -17.02 ↓ % | 1.07 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0621606939 | -0.45 ↓ % | 0.19 ↑ % | 33.76 ↑ % | 1.03 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.995 | -0.26 ↓ % | -2.66 ↓ % | -12.35 ↓ % | 999.09 Million Dollars | 213.77 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1739982011 | -0.15 ↓ % | -4.98 ↓ % | -17.74 ↓ % | 995.15 Million Dollars | 164.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1067373191 | -0.38 ↓ % | -4.26 ↓ % | -17.42 ↓ % | 942.90 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8473 | -0.59 ↓ % | -3.31 ↓ % | -15.36 ↓ % | 893.13 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0108827706 | -0.47 ↓ % | -3.85 ↓ % | -13.46 ↓ % | 875.88 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.03 | -0.01 ↓ % | -2.74 ↓ % | -11.42 ↓ % | 869.57 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1829 | -0.69 ↓ % | -2.94 ↓ % | -14.97 ↓ % | 860.31 Million Dollars | 137.13 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0459950224 | -0.34 ↓ % | -2.03 ↓ % | -6.50 ↓ % | 852.06 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 835.86 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096695214 | -0.69 ↓ % | -5.00 ↓ % | -19.59 ↓ % | 831.43 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.855 | 0.34 ↑ % | -3.16 ↓ % | -5.79 ↓ % | 791.28 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.808 | -0.60 ↓ % | -14.93 ↓ % | -9.13 ↓ % | 706.16 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1061600466 | -0.19 ↓ % | -5.35 ↓ % | -19.33 ↓ % | 689.10 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018205466 | -0.20 ↓ % | -10.97 ↓ % | -36.31 ↓ % | 644.47 Million Dollars | 136.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075430 | 0.03 ↑ % | -6.62 ↓ % | -23.71 ↓ % | 625.18 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1823 | -0.41 ↓ % | -7.53 ↓ % | -26.58 ↓ % | 613.11 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7913 | -0.44 ↓ % | -3.12 ↓ % | -20.90 ↓ % | 602.30 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9016 | -0.05 ↓ % | -1.33 ↓ % | -9.29 ↓ % | 582.56 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1716346397 | -0.41 ↓ % | -6.34 ↓ % | -20.50 ↓ % | 538.41 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5825 | -0.68 ↓ % | -1.73 ↓ % | -21.32 ↓ % | 537.57 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085056078 | 0.21 ↑ % | -7.92 ↓ % | -24.22 ↓ % | 534.67 Million Dollars | 202.35 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 517.95 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2570911918 | -0.24 ↓ % | -5.32 ↓ % | -17.98 ↓ % | 499.81 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9960 | 0.02 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 492.53 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3367893971 | -0.14 ↓ % | -3.43 ↓ % | -15.39 ↓ % | 479.95 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049565844 | 0.08 ↑ % | -0.40 ↓ % | 5.91 ↑ % | 456.79 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4224749300 | -0.27 ↓ % | -4.13 ↓ % | -15.84 ↓ % | 451.69 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5017 | -0.42 ↓ % | -2.26 ↓ % | -16.77 ↓ % | 448.31 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 86 | 0.1929158548 | -0.34 ↓ % | -4.88 ↓ % | -20.03 ↓ % | 446.03 Million Dollars | 73.19 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.6753 | -0.78 ↓ % | -4.24 ↓ % | -17.71 ↓ % | 440.84 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.15 | -1.00 ↓ % | -7.86 ↓ % | -26.64 ↓ % | 440.04 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.373 | -0.47 ↓ % | -4.89 ↓ % | -21.75 ↓ % | 437.21 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2373475021 | -0.57 ↓ % | -3.94 ↓ % | -19.86 ↓ % | 430.69 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2148960645 | -1.04 ↓ % | -7.01 ↓ % | -23.46 ↓ % | 427.42 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4555999073 | 0.57 ↑ % | -4.48 ↓ % | -26.25 ↓ % | 424.16 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.646 | 7.06 ↑ % | 10.42 ↑ % | 55.34 ↑ % | 424.65 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1269 | -0.46 ↓ % | -3.45 ↓ % | -7.98 ↓ % | 422.61 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4647398001 | -0.05 ↓ % | -6.39 ↓ % | -26.06 ↓ % | 420.52 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6322 | -0.34 ↓ % | -7.05 ↓ % | -24.35 ↓ % | 414.82 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3800855249 | -0.16 ↓ % | -2.95 ↓ % | 4.43 ↑ % | 413.72 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0794934523 | -0.22 ↓ % | -7.52 ↓ % | -25.68 ↓ % | 394.66 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397209932 | -0.03 ↓ % | -0.65 ↓ % | 3.64 ↑ % | 393.24 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003844 | -0.12 ↓ % | -0.58 ↓ % | -7.92 ↓ % | 379.06 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.4431164877 | -0.11 ↓ % | -7.04 ↓ % | -25.15 ↓ % | 379.28 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
