Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,255.74 | -0.08 ↓ % | -1.94 ↓ % | 1.06 ↑ % | 1,801.63 Billion Dollars | 80.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.55 | -0.03 ↓ % | -4.50 ↓ % | 1.97 ↑ % | 372.41 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.25 Billion Dollars | 82.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.95 | 0.06 ↑ % | -0.53 ↓ % | -0.30 ↓ % | 121.48 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | -0.09 ↓ % | -0.80 ↓ % | -0.93 ↓ % | 121.38 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 78.45 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.68 | 0.01 ↑ % | -2.95 ↓ % | -0.63 ↓ % | 74.55 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740986716 | 0.00 ↓ % | -2.25 ↓ % | -4.20 ↓ % | 25.95 Billion Dollars | 501.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373079953 | -0.01 ↓ % | -2.15 ↓ % | -1.88 ↓ % | 23.05 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102228993 | -0.01 ↓ % | -2.59 ↓ % | -1.50 ↓ % | 14.73 Billion Dollars | 713.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.80 | -0.13 ↓ % | 1.33 ↑ % | 3.60 ↑ % | 11.64 Billion Dollars | 361.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.49 | -0.88 ↓ % | -2.45 ↓ % | -7.92 ↓ % | 9.59 Billion Dollars | 296.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.02 ↑ % | -2.35 ↓ % | 0.11 ↑ % | 9.50 Billion Dollars | 544.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | 0.12 ↑ % | -0.20 ↓ % | -0.16 ↓ % | 8.76 Billion Dollars | 730.52 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2385984983 | -0.03 ↓ % | -2.69 ↓ % | -0.46 ↓ % | 7.72 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.57 | 0.25 ↑ % | -0.69 ↓ % | 3.42 ↑ % | 7.52 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.26 | -0.51 ↓ % | -0.42 ↓ % | 29.41 ↑ % | 7.51 Billion Dollars | 763.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.12 | 0.19 ↑ % | -0.91 ↓ % | 2.25 ↑ % | 6.29 Billion Dollars | 385.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5727 | 0.25 ↑ % | -2.73 ↓ % | 1.40 ↑ % | 5.88 Billion Dollars | 760.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | 0.13 ↑ % | -2.94 ↓ % | -1.81 ↓ % | 5.64 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240444684 | 0.13 ↑ % | -4.76 ↓ % | -6.83 ↓ % | 5.27 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083109 | 0.03 ↑ % | -1.52 ↓ % | 0.27 ↑ % | 4.90 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2489 | 0.08 ↑ % | 5.66 ↑ % | 15.39 ↑ % | 4.06 Billion Dollars | 190.89 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6094 | -0.46 ↓ % | -1.70 ↓ % | 2.41 ↑ % | 3.94 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440541876 | 0.87 ↑ % | -1.41 ↓ % | -4.29 ↓ % | 3.85 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001578917 | -0.20 ↓ % | -1.59 ↓ % | -3.66 ↓ % | 3.74 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.383 | -0.36 ↓ % | -2.57 ↓ % | -1.84 ↓ % | 3.39 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.020 | 0.08 ↑ % | -1.49 ↓ % | -4.38 ↓ % | 3.32 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.07 | 0.01 ↑ % | -1.01 ↓ % | 5.78 ↑ % | 3.08 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.52 | -0.09 ↓ % | -4.95 ↓ % | 5.58 ↑ % | 2.96 Billion Dollars | 382.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 372.20 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705236849 | -0.41 ↓ % | -6.22 ↓ % | 14.87 ↑ % | 2.54 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.03 ↓ % | -1.05 ↓ % | 3.33 ↑ % | 2.51 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.08 | -0.24 ↓ % | -0.31 ↓ % | 10.83 ↑ % | 2.42 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9531 | 0.03 ↑ % | 1.42 ↑ % | -5.11 ↓ % | 2.11 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6399 | 0.25 ↑ % | -2.23 ↓ % | -2.92 ↓ % | 2.10 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.98 | 0.10 ↑ % | -1.51 ↓ % | -1.42 ↓ % | 2.01 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6099 | 0.55 ↑ % | 2.08 ↑ % | 21.29 ↑ % | 2.00 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2490404777 | -0.06 ↓ % | -6.06 ↓ % | -3.89 ↓ % | 1.92 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043556 | 0.25 ↑ % | -5.12 ↓ % | -0.95 ↓ % | 1.83 Billion Dollars | 343.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.239 | 0.13 ↑ % | -4.93 ↓ % | -9.36 ↓ % | 1.76 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077929445 | -0.46 ↓ % | -0.03 ↓ % | -8.13 ↓ % | 1.74 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,298.98 | -0.02 ↓ % | 0.68 ↑ % | 2.28 ↑ % | 1.62 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,308.69 | -0.02 ↓ % | 0.60 ↑ % | 2.28 ↑ % | 1.47 Billion Dollars | 214.62 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4606899456 | 0.17 ↑ % | -2.86 ↓ % | -1.10 ↓ % | 1.46 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5803 | -0.21 ↓ % | -2.36 ↓ % | 0.97 ↑ % | 1.42 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.06 ↓ % | -1.08 ↓ % | 5.00 ↑ % | 1.38 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575287108 | -0.12 ↓ % | 3.61 ↑ % | 9.95 ↑ % | 1.32 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194972687 | -0.24 ↓ % | -1.63 ↓ % | -0.33 ↓ % | 1.26 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463655548 | -0.32 ↓ % | -2.93 ↓ % | -12.29 ↓ % | 1.25 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6348 | 0.26 ↑ % | -4.58 ↓ % | -5.25 ↓ % | 1.22 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2060233325 | -0.21 ↓ % | -2.16 ↓ % | 2.50 ↑ % | 1.16 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.619 | -0.04 ↓ % | -1.28 ↓ % | -2.08 ↓ % | 1.12 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220743873 | -0.62 ↓ % | -5.18 ↓ % | -7.94 ↓ % | 1.08 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.152 | 0.05 ↑ % | -1.18 ↓ % | -2.06 ↓ % | 1.04 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116680845 | 0.06 ↑ % | -2.40 ↓ % | -7.72 ↓ % | 1.00 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123721742 | -0.14 ↓ % | -1.56 ↓ % | -5.61 ↓ % | 994.71 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.98 | -0.75 ↓ % | 1.31 ↑ % | -9.67 ↓ % | 989.75 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027700174 | 0.00 ↓ % | -2.71 ↓ % | -3.63 ↓ % | 980.59 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3312 | -0.67 ↓ % | -3.71 ↓ % | -10.16 ↓ % | 966.41 Million Dollars | 152.75 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497663680 | 0.31 ↑ % | 1.27 ↑ % | 0.51 ↑ % | 921.86 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.11 ↓ % | -0.84 ↓ % | 2.06 ↑ % | 832.52 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1300603787 | 0.31 ↑ % | -0.76 ↓ % | 3.14 ↑ % | 828.48 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5488 | -0.21 ↓ % | -3.31 ↓ % | -2.99 ↓ % | 803.20 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.062 | -0.12 ↓ % | -0.71 ↓ % | 0.67 ↑ % | 770.00 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092453 | 0.24 ↑ % | -5.69 ↓ % | 2.26 ↑ % | 765.10 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.210 | -0.11 ↓ % | -2.20 ↓ % | -2.53 ↓ % | 744.03 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 739.72 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 696.28 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108460612 | -0.89 ↓ % | -3.21 ↓ % | 1.97 ↑ % | 681.79 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8794 | 0.38 ↑ % | -6.13 ↓ % | -14.23 ↓ % | 637.63 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2024831358 | 0.28 ↑ % | -5.68 ↓ % | -11.50 ↓ % | 635.18 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9770 | 0.07 ↑ % | -1.69 ↓ % | 1.63 ↑ % | 631.31 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3074691336 | -0.07 ↓ % | -1.42 ↓ % | 2.13 ↑ % | 597.75 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.83 | -0.78 ↓ % | -4.51 ↓ % | -2.09 ↓ % | 573.56 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3932100782 | -0.13 ↓ % | -0.70 ↓ % | 1.72 ↑ % | 559.63 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6078 | -0.25 ↓ % | -3.11 ↓ % | -6.60 ↓ % | 551.94 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 83 | 0.2385720511 | -0.49 ↓ % | -0.62 ↓ % | 2.01 ↑ % | 551.59 Million Dollars | 70.58 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5788 | -0.18 ↓ % | -6.14 ↓ % | -10.04 ↓ % | 538.86 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2703004457 | -0.06 ↓ % | -3.46 ↓ % | -6.33 ↓ % | 537.62 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.349 | 0.32 ↑ % | -3.54 ↓ % | -2.68 ↓ % | 534.79 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4983811271 | 0.78 ↑ % | -0.59 ↓ % | 4.19 ↑ % | 532.52 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5887 | -0.17 ↓ % | -1.92 ↓ % | 2.82 ↑ % | 526.04 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7981 | -0.25 ↓ % | -4.29 ↓ % | -5.36 ↓ % | 523.65 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2870059082 | -0.09 ↓ % | -2.73 ↓ % | -1.83 ↓ % | 520.80 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051156043 | -0.70 ↓ % | -1.65 ↓ % | -4.58 ↓ % | 504.71 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 492.68 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5758 | 0.24 ↑ % | -1.95 ↓ % | 0.82 ↑ % | 491.40 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8026 | 0.13 ↑ % | -1.91 ↓ % | 3.09 ↑ % | 488.54 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052694423 | 0.17 ↑ % | 12.47 ↑ % | -0.90 ↓ % | 480.73 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0747070734 | -0.35 ↓ % | -1.34 ↓ % | -2.81 ↓ % | 462.55 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048718946 | 0.19 ↑ % | -3.98 ↓ % | -11.01 ↓ % | 443.38 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000462816 | -0.07 ↓ % | -3.31 ↓ % | 3.60 ↑ % | 441.48 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1621 | -0.96 ↓ % | -4.88 ↓ % | -9.36 ↓ % | 435.76 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406668344 | -0.60 ↓ % | -8.16 ↓ % | -10.64 ↓ % | 432.18 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
