Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,379.62 | -0.33 ↓ % | 1.45 ↑ % | -4.29 ↓ % | 1,348.21 Billion Dollars | 36.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.53 | -0.04 ↓ % | 3.76 ↑ % | -3.27 ↓ % | 249.41 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.10 Billion Dollars | 71.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.19 | 0.12 ↑ % | 1.36 ↑ % | -3.18 ↓ % | 84.16 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3421 | -0.20 ↓ % | 1.36 ↑ % | -6.57 ↓ % | 82.33 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.65 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.25 | -0.11 ↓ % | 3.06 ↑ % | -6.52 ↓ % | 48.23 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177393930 | 0.12 ↑ % | -0.01 ↓ % | 3.74 ↑ % | 30.11 Billion Dollars | 717.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927368089 | -0.03 ↓ % | 2.95 ↑ % | -1.38 ↓ % | 14.25 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.15 | -0.04 ↓ % | -2.13 ↓ % | 1.32 ↑ % | 9.78 Billion Dollars | 221.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.77 | 0.74 ↑ % | 1.51 ↑ % | -3.16 ↓ % | 9.28 Billion Dollars | 342.84 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480041240 | -0.23 ↓ % | 2.82 ↑ % | -5.17 ↓ % | 8.95 Billion Dollars | 479.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.701 | -0.01 ↓ % | 0.48 ↑ % | 3.54 ↑ % | 8.93 Billion Dollars | 480.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.792 | -0.70 ↓ % | 4.48 ↑ % | -3.08 ↓ % | 6.23 Billion Dollars | 344.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.57 | -0.43 ↓ % | -0.25 ↓ % | -7.90 ↓ % | 6.10 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532089368 | 0.03 ↑ % | 0.74 ↑ % | 4.98 ↑ % | 5.85 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1704238520 | -0.38 ↓ % | 3.13 ↑ % | 2.72 ↑ % | 5.63 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 336.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.85 | -0.04 ↓ % | 0.80 ↑ % | -2.47 ↓ % | 4.15 Billion Dollars | 331.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.95 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890867848 | -0.23 ↓ % | 0.38 ↑ % | -4.51 ↓ % | 3.86 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.921 | -0.38 ↓ % | 3.09 ↑ % | -5.47 ↓ % | 3.85 Billion Dollars | 207.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.19 | -0.05 ↓ % | 4.73 ↑ % | -1.97 ↓ % | 3.72 Billion Dollars | 323.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060924 | 0.97 ↑ % | 5.72 ↑ % | 0.07 ↑ % | 3.59 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8809 | -0.28 ↓ % | 4.46 ↑ % | -7.64 ↓ % | 3.44 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.64 | 0.37 ↑ % | -1.23 ↓ % | 10.45 ↑ % | 3.36 Billion Dollars | 442.06 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.369 | 2.36 ↑ % | 4.71 ↑ % | 37.60 ↑ % | 3.04 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2184 | -0.40 ↓ % | -0.57 ↓ % | -6.00 ↓ % | 3.00 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0707085245 | -0.59 ↓ % | 0.25 ↑ % | -6.59 ↓ % | 2.99 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988100948 | -0.30 ↓ % | 1.56 ↑ % | 1.12 ↑ % | 2.84 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.46 | 0.08 ↑ % | 0.84 ↑ % | 3.90 ↑ % | 2.54 Billion Dollars | 668.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,544.47 | 0.19 ↑ % | 0.81 ↑ % | 3.87 ↑ % | 2.34 Billion Dollars | 418.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6951 | 0.10 ↑ % | 2.71 ↑ % | -0.97 ↓ % | 2.28 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.527 | -0.22 ↓ % | 5.12 ↑ % | -0.33 ↓ % | 2.23 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2620 | -0.33 ↓ % | 0.58 ↑ % | -12.15 ↓ % | 2.12 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.52 | -0.18 ↓ % | 0.32 ↑ % | -0.23 ↓ % | 1.77 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761438614 | 0.43 ↑ % | 6.22 ↑ % | 6.29 ↑ % | 1.76 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766369428 | 0.47 ↑ % | -0.33 ↓ % | -7.26 ↓ % | 1.76 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6908 | 1.10 ↑ % | 4.80 ↑ % | 4.27 ↑ % | 1.71 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1788 | -0.49 ↓ % | 1.94 ↑ % | -8.97 ↓ % | 1.52 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.43 | -0.60 ↓ % | 3.16 ↑ % | -10.37 ↓ % | 1.51 Billion Dollars | 217.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.05 ↓ % | 0.17 ↑ % | -0.07 ↓ % | 1.40 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033627 | 0.07 ↑ % | 3.25 ↑ % | -2.58 ↓ % | 1.39 Billion Dollars | 266.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9315 | -0.06 ↓ % | -0.59 ↓ % | -4.48 ↓ % | 1.35 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2703249586 | 0.62 ↑ % | 3.13 ↑ % | 6.56 ↑ % | 1.32 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.208 | -0.26 ↓ % | 3.23 ↑ % | -2.54 ↓ % | 1.28 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7231 | 1.39 ↑ % | -0.61 ↓ % | -26.42 ↓ % | 1.25 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.264 | 0.62 ↑ % | 2.01 ↑ % | -5.68 ↓ % | 1.25 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.077 | 0.67 ↑ % | 1.26 ↑ % | 0.28 ↑ % | 1.07 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923817579 | -0.53 ↓ % | 0.40 ↑ % | -3.00 ↓ % | 980.81 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2785939255 | -0.46 ↓ % | 1.88 ↑ % | -12.49 ↓ % | 900.16 Million Dollars | 167.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7236 | 0.08 ↑ % | 3.62 ↑ % | 2.59 ↑ % | 894.10 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323437167 | -0.94 ↓ % | -1.13 ↓ % | -8.76 ↓ % | 883.74 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.66 | 1.51 ↑ % | 1.48 ↑ % | -1.04 ↓ % | 853.03 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6932 | 0.65 ↑ % | 2.98 ↑ % | -5.52 ↓ % | 847.40 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0926839778 | -0.37 ↓ % | 2.84 ↑ % | -1.07 ↓ % | 787.09 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.588 | -0.23 ↓ % | 1.29 ↑ % | -1.78 ↓ % | 758.83 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0834253632 | 0.22 ↑ % | 3.03 ↑ % | -5.08 ↓ % | 741.94 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0441918637 | -2.48 ↓ % | -10.27 ↓ % | -6.40 ↓ % | 733.91 Million Dollars | 484.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9138 | -1.21 ↓ % | -0.40 ↓ % | -6.27 ↓ % | 725.68 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.979 | 0.06 ↑ % | 3.93 ↑ % | -8.62 ↓ % | 692.53 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078724782 | -0.03 ↓ % | 1.87 ↑ % | -4.13 ↓ % | 672.60 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.716 | -1.51 ↓ % | 4.36 ↑ % | 4.01 ↑ % | 646.12 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8302 | -0.31 ↓ % | 3.49 ↑ % | -7.83 ↓ % | 634.94 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311900788 | -0.02 ↓ % | 2.71 ↑ % | -1.76 ↓ % | 621.96 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5111 | -0.53 ↓ % | 1.90 ↑ % | -9.29 ↓ % | 611.88 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9819 | -1.09 ↓ % | 0.14 ↑ % | -1.07 ↓ % | 612.22 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067696660 | -0.06 ↓ % | 3.03 ↑ % | -3.91 ↓ % | 582.09 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8913 | 0.53 ↑ % | 1.84 ↑ % | -1.27 ↓ % | 575.93 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016841698 | -1.25 ↓ % | -1.31 ↓ % | -6.53 ↓ % | 559.31 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0920992954 | -0.39 ↓ % | 3.94 ↑ % | -2.78 ↓ % | 556.36 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1539517746 | 0.32 ↑ % | 8.12 ↑ % | -0.02 ↓ % | 546.66 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606997432 | 0.54 ↑ % | 2.89 ↑ % | -1.84 ↓ % | 535.07 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 79 | 0.2350737307 | -0.71 ↓ % | 0.29 ↑ % | 7.20 ↑ % | 530.88 Million Dollars | 150.92 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0246009261 | -0.78 ↓ % | 0.58 ↑ % | -5.05 ↓ % | 524.94 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058836 | 0.03 ↑ % | 4.06 ↑ % | -1.12 ↓ % | 517.73 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 493.46 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4035 | -0.13 ↓ % | 3.25 ↑ % | 0.03 ↑ % | 461.12 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427507749 | -0.62 ↓ % | 7.72 ↑ % | 20.96 ↑ % | 439.61 Million Dollars | 131.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6622 | 0.15 ↑ % | 2.05 ↑ % | -4.33 ↓ % | 434.59 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1463 | 0.01 ↑ % | -0.30 ↓ % | -1.13 ↓ % | 412.06 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.41 | -0.14 ↓ % | 2.51 ↑ % | -4.82 ↓ % | 409.95 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065004857 | 0.08 ↑ % | 4.11 ↑ % | -7.32 ↓ % | 408.62 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2237889490 | 0.71 ↑ % | 3.35 ↑ % | -7.64 ↓ % | 406.09 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.06 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 395.97 Million Dollars | 256.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3485463078 | -0.22 ↓ % | 2.03 ↑ % | -10.34 ↓ % | 376.48 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4689669729 | -0.64 ↓ % | 2.45 ↑ % | -13.69 ↓ % | 369.20 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.92 | -0.37 ↓ % | 2.44 ↑ % | -8.89 ↓ % | 362.86 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0526490030 | -0.50 ↓ % | -0.81 ↓ % | -12.84 ↓ % | 360.88 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174992786 | 0.45 ↑ % | 2.26 ↑ % | -5.20 ↓ % | 336.43 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003284 | 0.72 ↑ % | 0.67 ↑ % | -1.79 ↓ % | 325.13 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 121.91 | 0.36 ↑ % | 3.08 ↑ % | -5.43 ↓ % | 321.75 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2169705633 | -0.20 ↓ % | 4.62 ↑ % | -0.64 ↓ % | 321.42 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1756457967 | -0.58 ↓ % | 9.48 ↑ % | -22.89 ↓ % | 316.16 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003181 | 0.22 ↑ % | 1.44 ↑ % | -4.17 ↓ % | 313.99 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
