Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,857.44 | -0.11 ↓ % | -1.23 ↓ % | 2.43 ↑ % | 1,418.22 Billion Dollars | 28.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.59 | -0.08 ↓ % | -1.31 ↓ % | 2.78 ↑ % | 264.26 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 184.45 Billion Dollars | 57.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3310 | 0.54 ↑ % | -0.01 ↓ % | -0.60 ↓ % | 81.73 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.56 | 0.30 ↑ % | 0.28 ↑ % | -0.61 ↓ % | 81.48 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.63 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.82 | -0.23 ↓ % | -0.74 ↓ % | -0.10 ↓ % | 47.01 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206024040 | 0.06 ↑ % | 0.06 ↑ % | 0.88 ↑ % | 30.38 Billion Dollars | 544.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912504211 | 0.23 ↑ % | -0.24 ↓ % | -1.28 ↓ % | 15.47 Billion Dollars | 888.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.19 | -0.53 ↓ % | 0.54 ↑ % | 11.42 ↑ % | 10.54 Billion Dollars | 207.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 9.32 Billion Dollars | 424.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2380464717 | 0.02 ↑ % | -2.13 ↓ % | -7.37 ↓ % | 8.60 Billion Dollars | 511.91 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.25 | -0.13 ↓ % | -0.10 ↓ % | -2.36 ↓ % | 8.51 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.47 | -0.22 ↓ % | 1.41 ↑ % | 4.96 ↑ % | 6.39 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.753 | -0.09 ↓ % | -0.54 ↓ % | -2.20 ↓ % | 6.36 Billion Dollars | 448.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 365.01 | 0.47 ↑ % | 1.08 ↑ % | 42.89 ↑ % | 6.07 Billion Dollars | 475.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1473274087 | 1.30 ↑ % | 1.80 ↑ % | 5.73 ↑ % | 5.64 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506190971 | 0.32 ↑ % | -0.81 ↓ % | -6.62 ↓ % | 4.99 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.66 | 0.12 ↑ % | -0.68 ↓ % | -1.20 ↓ % | 4.13 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.059 | -0.08 ↓ % | -0.23 ↓ % | -4.36 ↓ % | 3.91 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0855218955 | 0.61 ↑ % | -1.18 ↓ % | -3.54 ↓ % | 3.70 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.860 | 0.07 ↑ % | 3.15 ↑ % | 3.00 ↑ % | 3.69 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9029 | -0.08 ↓ % | -1.35 ↓ % | 1.82 ↑ % | 3.57 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4189 | -0.12 ↓ % | -0.50 ↓ % | 13.21 ↑ % | 3.52 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057932 | 0.05 ↑ % | -0.80 ↓ % | -3.51 ↓ % | 3.41 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683267774 | 0.03 ↑ % | -0.85 ↓ % | -2.23 ↓ % | 2.89 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.16 | 0.05 ↑ % | -1.55 ↓ % | -18.77 ↓ % | 2.81 Billion Dollars | 298.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,698.96 | 0.08 ↑ % | -0.17 ↓ % | 1.48 ↑ % | 2.63 Billion Dollars | 304.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790415343 | 0.12 ↑ % | -0.97 ↓ % | -19.83 ↓ % | 2.51 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,706.05 | 0.08 ↑ % | -0.16 ↓ % | 1.24 ↑ % | 2.39 Billion Dollars | 203.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6625 | -0.55 ↓ % | -1.07 ↓ % | -1.33 ↓ % | 2.17 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.10 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1763 | -0.80 ↓ % | -4.14 ↓ % | -6.72 ↓ % | 1.97 Billion Dollars | 202.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.052 | 0.10 ↑ % | -0.80 ↓ % | -3.59 ↓ % | 1.95 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3636 | 0.45 ↑ % | 1.63 ↑ % | 6.97 ↑ % | 1.76 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.91 | -0.10 ↓ % | -1.07 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734542738 | 0.81 ↑ % | -3.29 ↓ % | -2.03 ↓ % | 1.70 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1666463604 | 0.04 ↑ % | -2.23 ↓ % | -2.95 ↓ % | 1.69 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6600 | -0.13 ↓ % | -0.87 ↓ % | -1.10 ↓ % | 1.64 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 44 | RaveDAO (RAVE) | 6.369 | -0.43 ↓ % | 213.97 ↑ % | 2,423.27 ↑ % | 1.58 Billion Dollars | 550.05 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.04 | -0.13 ↓ % | 6.44 ↑ % | 0.42 ↑ % | 1.48 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034805 | -0.08 ↓ % | -1.04 ↓ % | -0.97 ↓ % | 1.44 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.425 | -0.10 ↓ % | -1.58 ↓ % | 4.63 ↑ % | 1.34 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8845 | -0.09 ↓ % | -1.70 ↓ % | 0.73 ↑ % | 1.32 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.206 | -0.01 ↓ % | -0.49 ↓ % | -5.36 ↓ % | 1.28 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2446310079 | 0.00 ↓ % | -1.64 ↓ % | -6.96 ↓ % | 1.19 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.334 | 0.00 ↓ % | -0.80 ↓ % | 1.99 ↑ % | 1.12 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8798 | -0.76 ↓ % | -2.05 ↓ % | -4.30 ↓ % | 975.13 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2914500599 | -0.72 ↓ % | 1.20 ↑ % | 17.20 ↑ % | 951.71 Million Dollars | 164.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1018662115 | 0.24 ↑ % | -3.87 ↓ % | -17.16 ↓ % | 906.86 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.84 | 0.36 ↑ % | -2.79 ↓ % | -1.74 ↓ % | 903.50 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0823977411 | -0.26 ↓ % | -2.19 ↓ % | -11.50 ↓ % | 875.47 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7330 | 0.21 ↑ % | -0.88 ↓ % | 1.46 ↑ % | 871.51 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0316737045 | -0.26 ↓ % | -2.71 ↓ % | 1.07 ↑ % | 866.54 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.865 | 1.16 ↑ % | 1.66 ↑ % | 13.98 ↑ % | 826.06 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0930004149 | -0.96 ↓ % | 1.02 ↑ % | 14.83 ↑ % | 814.63 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.603 | -0.35 ↓ % | -0.43 ↓ % | 1.50 ↑ % | 760.51 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7230 | 0.47 ↑ % | -1.07 ↓ % | 14.13 ↑ % | 697.74 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1116175269 | 0.06 ↑ % | 0.50 ↑ % | 16.99 ↑ % | 674.26 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0761161955 | -0.36 ↓ % | 0.87 ↑ % | 20.43 ↑ % | 670.97 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8595 | -0.28 ↓ % | -0.77 ↓ % | 0.71 ↑ % | 663.16 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077374265 | -0.58 ↓ % | -1.72 ↓ % | 3.16 ↑ % | 662.68 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8161 | -0.12 ↓ % | -1.73 ↓ % | -4.32 ↓ % | 657.91 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.797 | -0.11 ↓ % | -0.92 ↓ % | -3.72 ↓ % | 650.34 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0388447239 | -0.32 ↓ % | -0.40 ↓ % | -7.70 ↓ % | 645.11 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286157262 | -0.48 ↓ % | 7.63 ↑ % | 7.63 ↑ % | 622.11 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9209 | -0.04 ↓ % | -0.86 ↓ % | 2.19 ↑ % | 605.18 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302582667 | -0.20 ↓ % | -0.32 ↓ % | -2.05 ↓ % | 603.42 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017853535 | -0.59 ↓ % | -1.37 ↓ % | 4.24 ↑ % | 592.91 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8107 | 2.49 ↑ % | 3.43 ↑ % | 38.86 ↑ % | 589.78 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067408816 | -0.03 ↓ % | -1.81 ↓ % | -9.52 ↓ % | 579.61 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1616346904 | -0.40 ↓ % | -0.12 ↓ % | -2.07 ↓ % | 573.94 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8645 | -0.38 ↓ % | -1.74 ↓ % | 1.84 ↑ % | 558.58 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.70 | -0.01 ↓ % | -0.69 ↓ % | 35.53 ↑ % | 527.87 Million Dollars | 179.40 Million Dollars | 0.0000000000 |
| 82 | 0.2300735293 | -0.08 ↓ % | -2.38 ↓ % | -3.23 ↓ % | 519.69 Million Dollars | 117.96 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056688 | -0.15 ↓ % | -1.37 ↓ % | -1.84 ↓ % | 498.82 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.16 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4983 | 0.19 ↑ % | 2.21 ↑ % | 4.12 ↑ % | 492.33 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6475 | -0.48 ↓ % | -0.60 ↓ % | 0.29 ↑ % | 424.96 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1681 | 0.00 ↓ % | -0.26 ↓ % | 1.37 ↑ % | 418.61 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064844946 | -0.26 ↓ % | -2.59 ↓ % | 1.35 ↑ % | 407.62 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 398.67 Million Dollars | 172.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2125547544 | -0.08 ↓ % | -0.93 ↓ % | -3.43 ↓ % | 385.70 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3463467107 | -0.08 ↓ % | 0.19 ↑ % | -2.52 ↓ % | 374.57 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.42 | 0.43 ↑ % | -0.69 ↓ % | 4.61 ↑ % | 372.06 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0541094216 | 0.47 ↑ % | -0.55 ↓ % | 0.50 ↑ % | 370.89 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.100 | 0.99 ↑ % | 1.01 ↑ % | 11.56 ↑ % | 368.53 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358148915 | -0.28 ↓ % | -6.28 ↓ % | -8.57 ↓ % | 368.88 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0319862530 | -1.14 ↓ % | -7.81 ↓ % | 16.38 ↑ % | 346.43 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179647537 | 0.20 ↑ % | -2.41 ↓ % | 2.76 ↑ % | 345.47 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003352 | 0.04 ↑ % | 0.73 ↑ % | 1.98 ↑ % | 331.87 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3566996034 | -0.22 ↓ % | -3.74 ↓ % | 11.47 ↑ % | 328.54 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4132828080 | -0.46 ↓ % | -3.19 ↓ % | -7.80 ↓ % | 325.36 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
