Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,435.41 | 0.21 ↑ % | -1.30 ↓ % | -1.06 ↓ % | 1,408.92 Billion Dollars | 44.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.19 | 0.16 ↑ % | -3.13 ↓ % | 1.83 ↑ % | 259.03 Billion Dollars | 24.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.19 Billion Dollars | 90.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4510 | -0.22 ↓ % | -0.77 ↓ % | 3.32 ↑ % | 88.92 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.78 | 0.17 ↑ % | -1.38 ↓ % | -2.48 ↓ % | 87.65 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.27 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.34 | -0.02 ↓ % | -1.02 ↓ % | 0.01 ↑ % | 51.06 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041335504 | -0.13 ↓ % | -0.09 ↓ % | 4.85 ↑ % | 28.82 Billion Dollars | 603.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940057194 | -0.14 ↓ % | -1.01 ↓ % | -2.35 ↓ % | 14.43 Billion Dollars | 970.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | -1.09 ↓ % | -4.35 ↓ % | 3.47 ↑ % | 10.15 Billion Dollars | 430.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2693121946 | -0.06 ↓ % | -1.40 ↓ % | -0.25 ↓ % | 9.72 Billion Dollars | 465.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.96 | 0.43 ↑ % | 1.00 ↑ % | -0.77 ↓ % | 9.26 Billion Dollars | 282.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | -0.06 ↓ % | 0.48 ↑ % | 1.33 ↑ % | 8.48 Billion Dollars | 795.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.094 | -0.03 ↓ % | -1.46 ↓ % | -1.61 ↓ % | 6.44 Billion Dollars | 712.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.25 | -0.43 ↓ % | -2.54 ↓ % | -5.52 ↓ % | 6.26 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667575019 | 0.17 ↑ % | -1.53 ↓ % | 2.88 ↑ % | 5.50 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1441163502 | 0.24 ↑ % | -1.43 ↓ % | -2.68 ↓ % | 5.49 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.74 | -0.19 ↓ % | -0.43 ↓ % | 1.09 ↑ % | 4.29 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.529 | -0.11 ↓ % | -1.47 ↓ % | -3.87 ↓ % | 4.11 Billion Dollars | 238.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935137560 | 0.32 ↑ % | -2.25 ↓ % | -2.91 ↓ % | 4.05 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.29 | -0.03 ↓ % | -6.51 ↓ % | 10.36 ↑ % | 3.90 Billion Dollars | 407.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9649 | 0.12 ↑ % | -2.41 ↓ % | -5.39 ↓ % | 3.76 Billion Dollars | 360.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059531 | 0.80 ↑ % | 2.26 ↑ % | -0.37 ↓ % | 3.51 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752059328 | 0.11 ↑ % | -1.46 ↓ % | -1.86 ↓ % | 3.18 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 282.84 | 1.45 ↑ % | 9.35 ↑ % | 22.26 ↑ % | 3.04 Billion Dollars | 518.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2104 | -0.81 ↓ % | -6.50 ↓ % | -7.80 ↓ % | 2.98 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,714.79 | 0.66 ↑ % | -2.58 ↓ % | -7.24 ↓ % | 2.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5378 | 0.05 ↑ % | -0.97 ↓ % | 0.55 ↑ % | 2.58 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0928165606 | -0.67 ↓ % | -4.54 ↓ % | -8.96 ↓ % | 2.57 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7559 | 0.03 ↑ % | -1.87 ↓ % | 5.16 ↑ % | 2.48 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,724.37 | 0.68 ↑ % | -2.64 ↓ % | -7.62 ↓ % | 2.37 Billion Dollars | 783.03 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8104 | 0.09 ↑ % | -3.43 ↓ % | 25.18 ↑ % | 2.32 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.604 | 0.12 ↑ % | -2.60 ↓ % | -10.11 ↓ % | 2.28 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.82 | 0.22 ↑ % | -3.73 ↓ % | -7.20 ↓ % | 1.87 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1812488657 | 1.20 ↑ % | 2.07 ↑ % | -37.35 ↓ % | 1.78 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.25 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3518 | -0.24 ↓ % | -2.28 ↓ % | -2.31 ↓ % | 1.74 Billion Dollars | 185.18 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.41 | 0.39 ↑ % | -4.32 ↓ % | -2.10 ↓ % | 1.73 Billion Dollars | 394.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6869 | -0.07 ↓ % | -0.88 ↓ % | -3.18 ↓ % | 1.70 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713515497 | -0.97 ↓ % | -2.17 ↓ % | -13.99 ↓ % | 1.65 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | 0.20 ↑ % | -0.73 ↓ % | -1.38 ↓ % | 1.49 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034270 | -0.11 ↓ % | -3.09 ↓ % | -0.47 ↓ % | 1.42 Billion Dollars | 340.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.537 | -0.11 ↓ % | -0.79 ↓ % | -5.76 ↓ % | 1.40 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.437 | 0.16 ↑ % | -1.03 ↓ % | 0.31 ↑ % | 1.32 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591915967 | -0.14 ↓ % | -2.73 ↓ % | -2.32 ↓ % | 1.26 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.14 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.981 | 0.01 ↑ % | -1.24 ↓ % | -1.30 ↓ % | 1.05 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973540736 | 0.02 ↑ % | 0.96 ↑ % | -1.92 ↓ % | 1.03 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378276035 | -1.10 ↓ % | -4.71 ↓ % | 23.07 ↑ % | 1.03 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3303257371 | -0.06 ↓ % | -8.81 ↓ % | -9.95 ↓ % | 980.93 Million Dollars | 259.91 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.05 | 1.56 ↑ % | 2.09 ↑ % | 18.92 ↑ % | 930.25 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8131 | 0.16 ↑ % | -5.15 ↓ % | -1.86 ↓ % | 904.31 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7249 | 0.51 ↑ % | 0.18 ↑ % | -1.11 ↓ % | 894.80 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1043231984 | 0.21 ↑ % | -2.95 ↓ % | -5.47 ↓ % | 885.93 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899483917 | 0.01 ↑ % | -0.84 ↓ % | -1.30 ↓ % | 799.75 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.424 | 1.69 ↑ % | -2.11 ↓ % | 15.24 ↑ % | 796.16 Million Dollars | 153.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.889 | 0.01 ↑ % | -1.48 ↓ % | -2.90 ↓ % | 793.43 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9632 | -0.14 ↓ % | -1.33 ↓ % | 2.22 ↑ % | 764.33 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444717502 | 1.33 ↑ % | -3.21 ↓ % | -14.75 ↓ % | 738.56 Million Dollars | 303.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083690046 | 0.15 ↑ % | -0.43 ↓ % | -6.50 ↓ % | 713.71 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7604 | 0.56 ↑ % | 1.73 ↑ % | -10.78 ↓ % | 711.04 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9046 | 0.03 ↑ % | -2.24 ↓ % | 1.31 ↑ % | 689.67 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073315273 | 0.06 ↑ % | 0.38 ↑ % | -0.12 ↓ % | 630.40 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018910147 | 1.42 ↑ % | -3.53 ↓ % | -13.19 ↓ % | 628.00 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314146330 | -0.32 ↓ % | -2.27 ↓ % | -4.20 ↓ % | 626.37 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.040 | -0.87 ↓ % | -1.64 ↓ % | -1.53 ↓ % | 624.70 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001868174 | -0.04 ↓ % | -2.35 ↓ % | -3.26 ↓ % | 605.21 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9096 | 0.67 ↑ % | 0.56 ↑ % | -0.96 ↓ % | 587.71 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271584417 | -0.16 ↓ % | -2.41 ↓ % | -6.51 ↓ % | 571.03 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602079945 | -0.37 ↓ % | -1.70 ↓ % | -3.75 ↓ % | 560.31 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060103 | -0.10 ↓ % | -2.07 ↓ % | -3.68 ↓ % | 528.87 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.225 | 0.89 ↑ % | 4.93 ↑ % | 47.73 ↑ % | 521.25 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0575977296 | 1.03 ↑ % | -1.07 ↓ % | 8.67 ↑ % | 507.73 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 80 | 0.2195142258 | -0.47 ↓ % | -2.83 ↓ % | 17.78 ↑ % | 496.12 Million Dollars | 145.67 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 494.33 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.53 | -2.36 ↓ % | -9.11 ↓ % | 32.89 ↑ % | 480.71 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7155 | 0.10 ↑ % | -2.24 ↓ % | -3.96 ↓ % | 469.60 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4232 | 0.11 ↑ % | -0.84 ↓ % | 1.27 ↑ % | 468.97 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.46 | 0.71 ↑ % | -1.45 ↓ % | -2.16 ↓ % | 458.62 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072145039 | -0.08 ↓ % | -2.50 ↓ % | -2.48 ↓ % | 453.51 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2491070447 | 0.07 ↑ % | -0.76 ↓ % | -3.97 ↓ % | 452.03 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640270529 | -0.29 ↓ % | -1.03 ↓ % | -2.59 ↓ % | 438.87 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1565 | -0.10 ↓ % | 0.78 ↑ % | 0.42 ↑ % | 428.68 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3972277057 | -0.05 ↓ % | 0.59 ↑ % | 7.73 ↑ % | 428.60 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5282 | -0.08 ↓ % | -13.20 ↓ % | -8.41 ↓ % | 416.66 Million Dollars | 150.98 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.67 | -0.03 ↓ % | -2.68 ↓ % | -5.15 ↓ % | 400.02 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 384.56 Million Dollars | 351.34 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2128739701 | 1.11 ↑ % | 13.38 ↑ % | -10.69 ↓ % | 383.17 Million Dollars | 255.49 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362432520 | 0.05 ↑ % | -0.02 ↓ % | -3.37 ↓ % | 374.73 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2394002561 | 0.41 ↑ % | -0.80 ↓ % | -1.39 ↓ % | 353.29 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.15 | -0.16 ↓ % | -2.56 ↓ % | 0.89 ↑ % | 346.13 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0654610940 | -0.78 ↓ % | 6.76 ↑ % | 14.29 ↑ % | 339.97 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176053019 | -0.30 ↓ % | 4.11 ↑ % | 9.90 ↑ % | 338.41 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | -0.07 ↓ % | -1.43 ↓ % | 2.12 ↑ % | 330.97 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
