Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,559.22 | 0.30 ↑ % | -0.92 ↓ % | 0.27 ↑ % | 1,787.78 Billion Dollars | 66.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.89 | 0.70 ↑ % | -0.34 ↓ % | 2.06 ↑ % | 374.87 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 186.31 Billion Dollars | 47.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.93 | 0.21 ↑ % | -0.18 ↓ % | 0.08 ↑ % | 122.85 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.002 | 0.07 ↑ % | -1.86 ↓ % | -2.06 ↓ % | 120.81 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 78.42 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.66 | 0.31 ↑ % | -1.11 ↓ % | -0.76 ↓ % | 73.98 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2754378306 | 0.20 ↑ % | 1.20 ↑ % | -3.39 ↓ % | 26.08 Billion Dollars | 460.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368898517 | 0.01 ↑ % | -2.01 ↓ % | -1.80 ↓ % | 22.98 Billion Dollars | 535.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4035630856 | 0.66 ↑ % | -2.23 ↓ % | -2.98 ↓ % | 14.49 Billion Dollars | 390.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.53 | -0.05 ↓ % | -0.43 ↓ % | -0.43 ↓ % | 11.49 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.29 | 1.49 ↑ % | 0.46 ↑ % | -2.21 ↓ % | 9.86 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.71 ↑ % | -1.18 ↓ % | -1.46 ↓ % | 9.49 Billion Dollars | 312.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.354 | 0.75 ↑ % | -1.42 ↓ % | -2.86 ↓ % | 8.62 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.40 | 0.29 ↑ % | 0.70 ↑ % | 8.89 ↑ % | 7.61 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2347341958 | 0.38 ↑ % | -1.46 ↓ % | -2.38 ↓ % | 7.59 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.92 | 0.41 ↑ % | -3.06 ↓ % | 23.97 ↑ % | 7.05 Billion Dollars | 746.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.22 | 0.05 ↑ % | -1.82 ↓ % | -2.11 ↓ % | 6.15 Billion Dollars | 254.10 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6075 | 1.52 ↑ % | -0.20 ↓ % | 1.89 ↑ % | 6.01 Billion Dollars | 428.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | 0.12 ↑ % | -1.75 ↓ % | -2.11 ↓ % | 5.62 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1217225965 | 0.05 ↑ % | -1.88 ↓ % | -8.90 ↓ % | 5.17 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082186 | 0.30 ↑ % | -2.52 ↓ % | -2.16 ↓ % | 4.84 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2955 | 1.42 ↑ % | 0.48 ↑ % | 18.32 ↑ % | 4.21 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6048 | -0.51 ↓ % | -1.38 ↓ % | 0.53 ↑ % | 3.93 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1426195451 | 0.49 ↑ % | -0.50 ↓ % | -3.13 ↓ % | 3.81 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977694773 | -0.07 ↓ % | -2.23 ↓ % | -5.25 ↓ % | 3.65 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.438 | 1.02 ↑ % | -0.17 ↓ % | -2.01 ↓ % | 3.43 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9871 | 0.31 ↑ % | -2.89 ↓ % | -5.20 ↓ % | 3.27 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.46 | 1.08 ↑ % | -1.45 ↓ % | 4.60 ↑ % | 3.08 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.88 | 0.30 ↑ % | -2.27 ↓ % | 2.84 ↑ % | 2.97 Billion Dollars | 239.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 243.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0718218310 | 0.86 ↑ % | 0.84 ↑ % | 15.51 ↑ % | 2.59 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.585 | 0.26 ↑ % | -0.72 ↓ % | 0.78 ↑ % | 2.50 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.65 | -0.25 ↓ % | -3.24 ↓ % | 4.43 ↑ % | 2.37 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9505 | 0.92 ↑ % | -0.46 ↓ % | 0.06 ↑ % | 2.30 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8152 | 0.37 ↑ % | 8.63 ↑ % | 41.47 ↑ % | 2.26 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6295 | 0.57 ↑ % | -2.60 ↓ % | -3.54 ↓ % | 2.09 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.36 ↑ % | -1.62 ↓ % | -1.15 ↓ % | 2.01 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2407142236 | 0.56 ↑ % | -3.21 ↓ % | -7.28 ↓ % | 1.85 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043044 | 0.64 ↑ % | -2.15 ↓ % | -4.09 ↓ % | 1.81 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.216 | 0.38 ↑ % | -1.74 ↓ % | -6.70 ↓ % | 1.75 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058344244 | 0.24 ↑ % | -0.54 ↓ % | -7.73 ↓ % | 1.72 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.01 | -0.01 ↓ % | 0.11 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.32 | 0.02 ↑ % | 0.18 ↑ % | 2.59 ↑ % | 1.47 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4552190728 | 0.51 ↑ % | -1.78 ↓ % | -1.22 ↓ % | 1.44 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5795 | 0.52 ↑ % | -1.90 ↓ % | 0.67 ↑ % | 1.42 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.27 ↑ % | -0.44 ↓ % | 4.10 ↑ % | 1.38 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0585683133 | -0.40 ↓ % | 1.89 ↑ % | 11.41 ↑ % | 1.34 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6755 | 0.50 ↑ % | -0.41 ↓ % | -2.42 ↓ % | 1.25 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1187414753 | 0.64 ↑ % | -2.07 ↓ % | -2.38 ↓ % | 1.25 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0456114418 | 0.97 ↑ % | -1.50 ↓ % | -10.84 ↓ % | 1.23 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2103694132 | 0.61 ↑ % | 0.25 ↑ % | 1.83 ↑ % | 1.18 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.510 | -0.12 ↓ % | -0.88 ↓ % | -2.81 ↓ % | 1.10 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1212814311 | 0.85 ↑ % | -1.18 ↓ % | -8.86 ↓ % | 1.07 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.148 | 0.16 ↑ % | -1.61 ↓ % | -2.17 ↓ % | 1.04 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.09 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115593649 | 0.13 ↑ % | -1.67 ↓ % | -8.05 ↓ % | 993.93 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122426888 | -0.36 ↓ % | -2.73 ↓ % | -7.60 ↓ % | 984.41 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027351594 | 0.76 ↑ % | -2.59 ↓ % | -8.81 ↓ % | 968.25 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3262 | 0.37 ↑ % | -1.43 ↓ % | -10.02 ↓ % | 962.92 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.35 | 0.32 ↑ % | -2.64 ↓ % | -11.40 ↓ % | 957.93 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478282701 | 0.04 ↑ % | -2.67 ↓ % | -2.81 ↓ % | 885.98 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.34 | -0.43 ↓ % | -0.97 ↓ % | 0.69 ↑ % | 830.22 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1264624528 | 0.54 ↑ % | -2.44 ↓ % | -2.27 ↓ % | 805.57 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5225 | 0.44 ↑ % | -2.89 ↓ % | -3.67 ↓ % | 789.52 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.109 | 0.18 ↑ % | -0.10 ↓ % | 2.76 ↑ % | 781.72 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 764.36 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091609 | 0.86 ↑ % | -1.28 ↓ % | -2.54 ↓ % | 758.15 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.207 | 0.03 ↑ % | -1.82 ↓ % | -1.76 ↓ % | 742.83 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 696.34 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109578486 | 0.81 ↑ % | -0.37 ↓ % | -7.10 ↓ % | 688.81 Million Dollars | 160.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2014080755 | 0.67 ↑ % | -1.68 ↓ % | -10.06 ↓ % | 631.81 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8588 | 0.40 ↑ % | -1.87 ↓ % | -15.48 ↓ % | 630.84 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9684 | 0.51 ↑ % | -1.39 ↓ % | -3.39 ↓ % | 625.71 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3077899544 | 0.81 ↑ % | -2.73 ↓ % | -0.67 ↓ % | 598.37 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 80 | 0.2408280236 | 1.12 ↑ % | -2.66 ↓ % | 4.39 ↑ % | 556.80 Million Dollars | 55.86 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 44.25 | 0.58 ↑ % | -2.74 ↓ % | -1.79 ↓ % | 553.80 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3883496474 | -0.04 ↓ % | -3.26 ↓ % | 0.42 ↑ % | 552.86 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5967 | -0.11 ↓ % | -1.67 ↓ % | -9.89 ↓ % | 541.85 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2719512789 | 0.53 ↑ % | -2.24 ↓ % | -5.69 ↓ % | 540.90 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5733 | 0.04 ↑ % | -3.92 ↓ % | -9.93 ↓ % | 533.70 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5912 | 0.81 ↑ % | -1.46 ↓ % | 1.74 ↑ % | 528.25 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4927529375 | 0.02 ↑ % | -1.29 ↓ % | 3.63 ↑ % | 526.60 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.259 | 0.53 ↑ % | -2.74 ↓ % | -3.44 ↓ % | 525.78 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7884 | 0.81 ↑ % | -2.77 ↓ % | -5.47 ↓ % | 517.30 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2849953883 | 0.33 ↑ % | -2.15 ↓ % | -4.26 ↓ % | 517.15 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1040192329 | 0.75 ↑ % | -0.58 ↓ % | -6.01 ↓ % | 499.44 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8102 | 1.10 ↑ % | 0.06 ↑ % | 2.27 ↑ % | 493.11 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.05 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 493.03 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053761187 | -0.01 ↓ % | 2.29 ↑ % | 1.30 ↑ % | 491.29 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4639237358 | -1.04 ↓ % | 5.61 ↑ % | 35.19 ↑ % | 488.04 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5677 | 0.58 ↑ % | -2.69 ↓ % | -0.23 ↓ % | 484.77 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747449979 | 0.14 ↑ % | -0.83 ↓ % | -3.75 ↓ % | 462.88 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048576813 | 0.21 ↑ % | -2.18 ↓ % | -8.55 ↓ % | 442.08 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408097201 | 0.03 ↑ % | -1.60 ↓ % | -10.80 ↓ % | 433.73 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452827 | 0.06 ↑ % | -3.67 ↓ % | -2.41 ↓ % | 431.95 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
