Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,187.90 | -0.06 ↓ % | 0.04 ↑ % | 0.72 ↑ % | 1,800.31 Billion Dollars | 65.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.42 | -0.09 ↓ % | 0.98 ↑ % | 2.23 ↑ % | 375.17 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 186.28 Billion Dollars | 47.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.60 | 0.02 ↑ % | 2.03 ↑ % | -0.04 ↓ % | 123.22 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | -0.03 ↓ % | 0.87 ↑ % | -0.58 ↓ % | 121.84 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.42 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.74 | -0.11 ↓ % | 0.81 ↑ % | 0.10 ↑ % | 74.59 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2716505850 | -0.09 ↓ % | -1.23 ↓ % | -5.39 ↓ % | 25.72 Billion Dollars | 409.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388306502 | -0.27 ↓ % | 2.09 ↑ % | -0.64 ↓ % | 23.31 Billion Dollars | 531.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4109199223 | 0.01 ↑ % | 0.26 ↑ % | -0.92 ↓ % | 14.76 Billion Dollars | 333.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.90 | 0.32 ↑ % | -0.39 ↓ % | -2.35 ↓ % | 11.48 Billion Dollars | 203.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.74 | -0.97 ↓ % | 1.09 ↑ % | -7.59 ↓ % | 9.68 Billion Dollars | 175.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.17 ↓ % | 1.08 ↑ % | -1.79 ↓ % | 9.57 Billion Dollars | 339.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.510 | 0.01 ↑ % | 0.23 ↑ % | -0.56 ↓ % | 8.77 Billion Dollars | 474.57 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.79 | -0.18 ↓ % | 3.15 ↑ % | 5.39 ↑ % | 7.69 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2375718393 | -0.06 ↓ % | 0.98 ↑ % | -1.16 ↓ % | 7.69 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.52 | 0.39 ↑ % | -4.33 ↓ % | 31.57 ↑ % | 7.17 Billion Dollars | 907.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.48 | -0.01 ↓ % | 0.01 ↑ % | -0.30 ↓ % | 6.24 Billion Dollars | 241.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6102 | -0.19 ↓ % | 3.51 ↑ % | 4.06 ↑ % | 6.02 Billion Dollars | 389.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | -0.12 ↓ % | 2.45 ↑ % | -0.03 ↓ % | 5.75 Billion Dollars | 221.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226276993 | 0.13 ↑ % | -0.98 ↓ % | -8.19 ↓ % | 5.21 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083208 | -0.22 ↓ % | 1.61 ↑ % | -0.92 ↓ % | 4.90 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2710 | 0.25 ↑ % | 2.66 ↑ % | 19.06 ↑ % | 4.13 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6116 | -0.48 ↓ % | 0.75 ↑ % | 1.21 ↑ % | 3.94 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439790821 | -0.25 ↓ % | 1.45 ↑ % | -4.17 ↓ % | 3.85 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0994616267 | 0.00 ↓ % | 0.22 ↑ % | -4.78 ↓ % | 3.72 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.454 | 0.14 ↑ % | 2.02 ↑ % | -2.15 ↓ % | 3.44 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.040 | 0.04 ↑ % | 2.86 ↑ % | -4.58 ↓ % | 3.36 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.41 | -0.41 ↓ % | 3.03 ↑ % | 6.56 ↑ % | 3.12 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.94 | -0.71 ↓ % | 3.08 ↑ % | 4.77 ↑ % | 3.01 Billion Dollars | 243.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715033023 | -0.34 ↓ % | 1.59 ↑ % | 13.43 ↑ % | 2.58 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.01 ↓ % | 0.33 ↑ % | 2.50 ↑ % | 2.51 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.86 | 0.07 ↑ % | 0.42 ↑ % | 7.67 ↑ % | 2.41 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.9307 | 2.34 ↑ % | 21.82 ↑ % | 44.72 ↑ % | 2.40 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9576 | -0.16 ↓ % | 2.67 ↑ % | -2.36 ↓ % | 2.31 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6557 | -0.19 ↓ % | 2.54 ↑ % | -3.30 ↓ % | 2.12 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.08 ↓ % | 2.18 ↑ % | -1.39 ↓ % | 2.04 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2479506208 | 0.25 ↑ % | 0.54 ↑ % | -6.37 ↓ % | 1.91 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043774 | -0.20 ↓ % | 2.57 ↑ % | -1.42 ↓ % | 1.84 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.277 | -0.94 ↓ % | -0.02 ↓ % | -6.26 ↓ % | 1.78 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080715814 | 0.08 ↑ % | 0.83 ↑ % | -7.47 ↓ % | 1.74 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.61 | 0.02 ↑ % | 0.12 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.68 | 0.00 ↑ % | 0.24 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4627720444 | -0.27 ↓ % | 1.74 ↑ % | -0.76 ↓ % | 1.46 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5954 | -0.10 ↓ % | 4.20 ↑ % | 3.09 ↑ % | 1.46 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.03 ↑ % | 1.86 ↑ % | 5.52 ↑ % | 1.39 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579353671 | -0.23 ↓ % | 2.76 ↑ % | 9.29 ↑ % | 1.33 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208668573 | -0.08 ↓ % | 2.60 ↑ % | -2.26 ↓ % | 1.28 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7000 | -0.25 ↓ % | 4.53 ↑ % | -3.68 ↓ % | 1.27 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464047413 | -0.15 ↓ % | 1.11 ↑ % | -9.66 ↓ % | 1.25 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2173825766 | 1.28 ↑ % | 7.90 ↑ % | 4.99 ↑ % | 1.22 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.587 | 0.08 ↑ % | -0.26 ↓ % | -2.30 ↓ % | 1.12 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220626679 | -0.02 ↓ % | -0.57 ↓ % | -8.96 ↓ % | 1.08 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.07 ↓ % | 3.14 ↑ % | -2.84 ↓ % | 1.05 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124660967 | 0.01 ↑ % | 0.91 ↑ % | -4.69 ↓ % | 1.00 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116126203 | -0.23 ↓ % | 0.67 ↑ % | -8.04 ↓ % | 998.51 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027968775 | -0.32 ↓ % | 2.35 ↑ % | -6.80 ↓ % | 990.09 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3490 | -0.09 ↓ % | 2.66 ↑ % | -9.06 ↓ % | 979.47 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.94 | -0.45 ↓ % | -2.73 ↓ % | -11.26 ↓ % | 965.06 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483143191 | -0.05 ↓ % | -3.03 ↓ % | -2.80 ↓ % | 894.97 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.34 ↑ % | 1.18 ↑ % | 2.23 ↑ % | 836.23 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294157863 | 0.16 ↑ % | 1.75 ↑ % | 0.19 ↑ % | 824.38 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5538 | -0.34 ↓ % | 1.84 ↑ % | -3.07 ↓ % | 805.78 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.12 ↑ % | -1.14 ↓ % | 2.68 ↑ % | 780.74 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093996 | -0.47 ↓ % | 3.49 ↑ % | 2.09 ↑ % | 777.90 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.252 | 0.11 ↑ % | 2.20 ↑ % | -0.88 ↓ % | 758.07 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 753.39 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117298468 | 1.00 ↑ % | 8.81 ↑ % | 8.14 ↑ % | 737.34 Million Dollars | 115.94 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 696.19 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9132 | -0.18 ↓ % | 3.10 ↑ % | -13.48 ↓ % | 649.21 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2041500544 | -0.12 ↓ % | 1.30 ↑ % | -10.43 ↓ % | 640.41 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9792 | -0.53 ↓ % | 0.76 ↑ % | -0.58 ↓ % | 632.68 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3147068132 | -0.17 ↓ % | 4.39 ↑ % | 0.14 ↑ % | 611.82 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4011590861 | 0.00 ↓ % | 3.47 ↑ % | 4.14 ↑ % | 570.99 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 81 | 0.2460126875 | 0.11 ↑ % | 4.81 ↑ % | 4.68 ↑ % | 568.79 Million Dollars | 62.79 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.96 | -0.19 ↓ % | -2.19 ↓ % | -4.30 ↓ % | 562.71 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5986 | -1.12 ↓ % | 3.59 ↑ % | -5.17 ↓ % | 557.25 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2767286852 | -0.92 ↓ % | 4.00 ↑ % | -6.33 ↓ % | 550.41 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6042 | -0.22 ↓ % | -0.29 ↓ % | -10.87 ↓ % | 548.62 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.371 | -0.12 ↓ % | 2.10 ↑ % | -3.20 ↓ % | 536.99 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6000 | -0.18 ↓ % | 2.66 ↑ % | 4.35 ↑ % | 536.14 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4999956432 | -0.13 ↓ % | 2.38 ↑ % | 3.90 ↑ % | 534.29 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8109 | -0.25 ↓ % | 2.27 ↑ % | -4.73 ↓ % | 532.04 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2909544794 | -0.12 ↓ % | 2.56 ↑ % | -2.17 ↓ % | 527.97 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051141421 | -0.08 ↓ % | 1.11 ↑ % | -6.31 ↓ % | 504.70 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5836 | 0.00 ↑ % | 3.35 ↑ % | 0.87 ↑ % | 498.03 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 492.96 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8049 | 0.04 ↑ % | 1.40 ↑ % | 0.97 ↑ % | 489.93 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053672824 | -0.40 ↓ % | 1.19 ↑ % | 0.71 ↑ % | 489.65 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4538353760 | -0.63 ↓ % | 11.11 ↑ % | 26.88 ↑ % | 477.42 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755972921 | -0.13 ↓ % | 3.81 ↑ % | -3.37 ↓ % | 468.11 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0420482234 | -0.29 ↓ % | 3.40 ↑ % | -9.57 ↓ % | 446.89 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466727 | -0.37 ↓ % | 2.46 ↑ % | 1.29 ↑ % | 445.21 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048766237 | 0.13 ↑ % | 0.36 ↑ % | -11.32 ↓ % | 443.81 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
