Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,097.95 | -0.16 ↓ % | -0.33 ↓ % | 5.24 ↑ % | 1,899.79 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.62 | -0.24 ↓ % | 0.34 ↑ % | 7.27 ↑ % | 398.61 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.52 | -0.39 ↓ % | 1.20 ↑ % | 4.92 ↑ % | 129.20 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.30 ↓ % | -0.46 ↓ % | -1.27 ↓ % | 125.41 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.66 | -0.43 ↓ % | -0.74 ↓ % | 5.93 ↑ % | 81.23 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.00 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184338645 | -0.02 ↓ % | 2.42 ↑ % | 5.91 ↑ % | 30.16 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376158940 | -0.71 ↓ % | -0.22 ↓ % | -1.35 ↓ % | 23.17 Billion Dollars | 641.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959176489 | -0.70 ↓ % | -0.12 ↓ % | 2.46 ↑ % | 14.24 Billion Dollars | 353.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.14 | -0.35 ↓ % | -1.38 ↓ % | -8.09 ↓ % | 11.83 Billion Dollars | 411.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.16 | -3.03 ↓ % | -6.55 ↓ % | 25.35 ↑ % | 10.87 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.45 ↓ % | 0.05 ↑ % | 4.40 ↑ % | 9.69 Billion Dollars | 224.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.021 | 0.13 ↑ % | 1.39 ↑ % | -0.25 ↓ % | 8.31 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.39 | -0.88 ↓ % | 2.16 ↑ % | 5.72 ↑ % | 7.67 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306119303 | -0.77 ↓ % | 1.59 ↑ % | 1.94 ↑ % | 7.48 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7788 | -0.46 ↓ % | -0.48 ↓ % | -0.47 ↓ % | 6.75 Billion Dollars | 423.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.29 | -0.79 ↓ % | -3.16 ↓ % | 8.49 ↑ % | 6.60 Billion Dollars | 380.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | -0.55 ↓ % | 0.90 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 204.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.75 | -0.25 ↓ % | -0.60 ↓ % | -7.76 ↓ % | 5.74 Billion Dollars | 368.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186503990 | -0.58 ↓ % | 0.04 ↑ % | 0.87 ↑ % | 5.08 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084513 | -0.58 ↓ % | -1.30 ↓ % | -2.22 ↓ % | 4.98 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1207943779 | -0.28 ↓ % | -3.87 ↓ % | -6.87 ↓ % | 4.52 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683387162 | -0.98 ↓ % | -0.69 ↓ % | 0.93 ↑ % | 4.50 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7267 | -0.41 ↓ % | 0.81 ↑ % | -0.50 ↓ % | 4.19 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015697568 | -0.56 ↓ % | 0.11 ↑ % | 0.65 ↑ % | 4.04 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.177 | -0.54 ↓ % | 2.29 ↑ % | 4.02 ↑ % | 3.61 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 740.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.351 | -0.74 ↓ % | 0.49 ↑ % | -2.27 ↓ % | 3.40 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9514 | -0.43 ↓ % | 0.68 ↑ % | -2.73 ↓ % | 3.09 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.59 | -0.71 ↓ % | -1.76 ↓ % | -1.55 ↓ % | 2.90 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.61 | -0.68 ↓ % | -0.84 ↓ % | 5.63 ↑ % | 2.66 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.776 | -0.16 ↓ % | 0.28 ↑ % | 8.01 ↑ % | 2.64 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057915 | -1.18 ↓ % | -2.19 ↓ % | -2.46 ↓ % | 2.40 Billion Dollars | 259.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.78 | -0.44 ↓ % | -0.57 ↓ % | 3.54 ↑ % | 2.39 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7498 | -1.02 ↓ % | 0.59 ↑ % | 3.75 ↑ % | 2.25 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.995 | -0.86 ↓ % | -5.22 ↓ % | 25.83 ↑ % | 2.19 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.68 ↓ % | 0.41 ↑ % | 2.46 ↑ % | 1.99 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5584 | 0.21 ↑ % | -4.24 ↓ % | -11.44 ↓ % | 1.96 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.58 | -0.01 ↓ % | 0.09 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7140 | -0.87 ↓ % | -0.27 ↓ % | -0.66 ↓ % | 1.84 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.49 | -0.01 ↓ % | 0.04 ↑ % | 2.15 ↑ % | 1.77 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2181163704 | -1.24 ↓ % | -1.60 ↓ % | -3.85 ↓ % | 1.74 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040586475 | -0.27 ↓ % | -0.21 ↓ % | -2.06 ↓ % | 1.71 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1443265872 | -0.99 ↓ % | -0.39 ↓ % | -19.12 ↓ % | 1.52 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.27 ↓ % | 0.55 ↑ % | 6.03 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5481 | -1.16 ↓ % | -1.20 ↓ % | -3.92 ↓ % | 1.50 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639626728 | -0.40 ↓ % | -1.45 ↓ % | 9.42 ↑ % | 1.47 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8624 | -1.29 ↓ % | 4.24 ↑ % | 2.80 ↑ % | 1.42 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | 0.04 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.118 | -0.05 ↓ % | -7.54 ↓ % | 4.94 ↑ % | 1.29 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146633324 | -1.24 ↓ % | 2.48 ↑ % | 3.64 ↑ % | 1.25 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.558 | -0.38 ↓ % | 2.50 ↑ % | 0.00 ↑ % | 1.25 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3837581883 | -0.97 ↓ % | -0.41 ↓ % | -3.70 ↓ % | 1.21 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0444720298 | -0.88 ↓ % | -1.99 ↓ % | -3.99 ↓ % | 1.21 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.13 ↓ % | 0.08 ↑ % | 0.99 ↑ % | 1.19 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1309480337 | -0.31 ↓ % | 0.04 ↑ % | -2.10 ↓ % | 1.16 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.202 | -0.48 ↓ % | -1.19 ↓ % | -2.46 ↓ % | 1.14 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5446 | -0.93 ↓ % | 2.42 ↑ % | 4.15 ↑ % | 1.14 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.290 | -0.99 ↓ % | -1.64 ↓ % | -1.99 ↓ % | 1.06 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0117964980 | -0.98 ↓ % | -0.37 ↓ % | 0.70 ↑ % | 1.01 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 83.95 | 0.53 ↑ % | 7.89 ↑ % | 13.43 ↑ % | 1.01 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0610187637 | -1.04 ↓ % | -4.85 ↓ % | -12.33 ↓ % | 1.01 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028198479 | -2.00 ↓ % | -2.32 ↓ % | 23.96 ↑ % | 998.23 Million Dollars | 185.17 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.55 | -2.09 ↓ % | -14.16 ↓ % | 101.58 ↑ % | 935.98 Million Dollars | 576.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110774850 | -0.11 ↓ % | 0.56 ↑ % | -1.91 ↓ % | 918.60 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103552 | -1.29 ↓ % | -3.38 ↓ % | -1.27 ↓ % | 911.21 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.567 | -1.70 ↓ % | -5.46 ↓ % | 28.36 ↑ % | 894.88 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442170095 | -0.07 ↓ % | -0.02 ↓ % | -8.86 ↓ % | 843.86 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205998497 | -0.67 ↓ % | 0.36 ↑ % | 0.63 ↑ % | 797.43 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118374009 | -0.64 ↓ % | -3.08 ↓ % | -0.11 ↓ % | 744.10 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.098 | -0.30 ↓ % | 0.71 ↑ % | 2.42 ↑ % | 722.46 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2215972277 | -0.90 ↓ % | -1.25 ↓ % | 6.45 ↑ % | 706.99 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3454702626 | -0.65 ↓ % | 1.97 ↑ % | 8.89 ↑ % | 671.63 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3619550541 | -0.65 ↓ % | -3.19 ↓ % | -7.18 ↓ % | 656.81 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5978 | -0.61 ↓ % | -2.22 ↓ % | 2.67 ↑ % | 641.06 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9910 | -0.20 ↓ % | -0.56 ↓ % | 2.70 ↑ % | 640.33 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 83 | 0.2770402891 | -0.84 ↓ % | -1.08 ↓ % | -0.69 ↓ % | 637.90 Million Dollars | 40.26 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0612092247 | -0.67 ↓ % | 6.05 ↑ % | 20.44 ↑ % | 625.74 Million Dollars | 170.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9477 | -1.18 ↓ % | -3.78 ↓ % | -9.44 ↓ % | 621.84 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4125872185 | -2.12 ↓ % | -3.31 ↓ % | 1.33 ↑ % | 600.92 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2936593947 | -2.02 ↓ % | 5.15 ↑ % | 9.26 ↑ % | 584.08 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 574.67 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.296 | -1.13 ↓ % | -0.71 ↓ % | 2.14 ↑ % | 529.44 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5581 | -1.48 ↓ % | -3.70 ↓ % | -2.92 ↓ % | 519.60 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7403 | -1.24 ↓ % | -0.88 ↓ % | 1.21 ↑ % | 517.84 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6061 | -0.84 ↓ % | -0.23 ↓ % | -4.08 ↓ % | 513.08 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5568 | -0.85 ↓ % | -0.83 ↓ % | 4.19 ↑ % | 508.89 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 503.20 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5743 | -1.13 ↓ % | 0.03 ↑ % | 5.08 ↑ % | 498.54 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3116 | -0.64 ↓ % | -2.63 ↓ % | 1.57 ↑ % | 496.34 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.23 ↑ % | 494.26 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9494 | -2.84 ↓ % | 4.36 ↑ % | -23.47 ↓ % | 487.35 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500347 | -1.02 ↓ % | -2.07 ↓ % | -2.95 ↓ % | 477.31 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426132569 | -1.23 ↓ % | 2.07 ↑ % | 2.41 ↑ % | 455.53 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
