Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,271.15 | 0.01 ↑ % | -0.11 ↓ % | 5.36 ↑ % | 1,903.25 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,308.88 | -0.21 ↓ % | 0.55 ↑ % | 7.25 ↑ % | 399.36 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.67 | 0.08 ↑ % | 1.89 ↑ % | 4.99 ↑ % | 129.77 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.23 ↓ % | -0.36 ↓ % | -0.98 ↓ % | 125.69 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.33 | -0.03 ↓ % | -0.68 ↓ % | 6.25 ↑ % | 81.61 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183166273 | 0.35 ↑ % | 2.52 ↑ % | 5.97 ↑ % | 30.15 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384127356 | -0.25 ↓ % | 0.44 ↑ % | -0.93 ↓ % | 23.30 Billion Dollars | 654.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3985033538 | -0.44 ↓ % | 0.25 ↑ % | 2.31 ↑ % | 14.33 Billion Dollars | 366.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.70 | 0.00 ↓ % | -1.03 ↓ % | -8.00 ↓ % | 11.86 Billion Dollars | 418.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.61 | 0.64 ↑ % | -3.29 ↓ % | 32.68 ↑ % | 11.47 Billion Dollars | 202.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.28 ↓ % | 0.24 ↑ % | 4.43 ↑ % | 9.73 Billion Dollars | 227.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | -0.01 ↓ % | 1.23 ↑ % | -0.44 ↓ % | 8.30 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.63 | 0.08 ↑ % | 3.00 ↑ % | 5.98 ↑ % | 7.74 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2328079013 | -1.26 ↓ % | 2.12 ↑ % | 2.69 ↑ % | 7.55 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7870 | -0.29 ↓ % | -0.07 ↓ % | -0.40 ↓ % | 6.78 Billion Dollars | 432.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.79 | 0.46 ↑ % | -2.91 ↓ % | 8.99 ↑ % | 6.66 Billion Dollars | 381.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.32 ↓ % | 1.27 ↑ % | -0.03 ↓ % | 5.94 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.86 | -0.38 ↓ % | 0.29 ↑ % | -7.81 ↓ % | 5.75 Billion Dollars | 390.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192429046 | -0.48 ↓ % | -0.24 ↓ % | 0.80 ↑ % | 5.10 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084963 | -0.38 ↓ % | -0.89 ↓ % | -2.41 ↓ % | 5.01 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1227081544 | 1.03 ↑ % | -3.10 ↓ % | -5.49 ↓ % | 4.59 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701024398 | -0.09 ↓ % | -0.22 ↓ % | 1.41 ↑ % | 4.55 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7339 | 0.04 ↑ % | 1.27 ↑ % | -0.49 ↓ % | 4.21 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021519219 | -0.02 ↓ % | 0.50 ↑ % | 1.15 ↑ % | 4.06 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.187 | -0.28 ↓ % | 2.65 ↑ % | 3.83 ↑ % | 3.62 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.388 | -0.08 ↓ % | 0.95 ↑ % | -1.95 ↓ % | 3.42 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 742.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9557 | -0.25 ↓ % | 1.37 ↑ % | -2.45 ↓ % | 3.11 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.06 | 0.07 ↑ % | -1.18 ↓ % | -1.17 ↓ % | 2.93 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.64 | -0.18 ↓ % | -0.56 ↓ % | 5.88 ↑ % | 2.67 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.785 | 0.00 ↓ % | 0.64 ↑ % | 7.99 ↑ % | 2.65 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058596 | -0.45 ↓ % | -1.35 ↓ % | -1.91 ↓ % | 2.42 Billion Dollars | 259.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.28 | -0.16 ↓ % | -0.39 ↓ % | 3.80 ↑ % | 2.40 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7689 | -0.64 ↓ % | 1.98 ↑ % | 4.15 ↑ % | 2.27 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.021 | 0.40 ↑ % | -5.15 ↓ % | 25.38 ↑ % | 2.20 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | -0.54 ↓ % | 1.20 ↑ % | 2.75 ↑ % | 2.01 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5547 | 0.52 ↑ % | -2.83 ↓ % | -9.40 ↓ % | 1.96 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.16 | -0.02 ↓ % | 0.18 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7207 | 0.00 ↑ % | 0.61 ↑ % | -0.62 ↓ % | 1.85 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.91 | 0.03 ↑ % | 0.11 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2207077061 | -0.39 ↓ % | -0.51 ↓ % | -3.55 ↓ % | 1.76 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046659052 | -0.04 ↓ % | -0.23 ↓ % | -1.75 ↓ % | 1.72 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1459618139 | -0.19 ↓ % | 0.82 ↑ % | -21.01 ↓ % | 1.54 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | -0.02 ↓ % | 0.79 ↑ % | 6.29 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5542 | -0.37 ↓ % | -0.65 ↓ % | -3.56 ↓ % | 1.52 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642386313 | -0.15 ↓ % | -1.41 ↓ % | 9.48 ↑ % | 1.47 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8870 | -0.28 ↓ % | 5.03 ↑ % | 3.68 ↑ % | 1.44 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.133 | 0.42 ↑ % | -6.83 ↓ % | 4.30 ↑ % | 1.29 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2176820895 | -0.55 ↓ % | 3.80 ↑ % | 4.27 ↑ % | 1.27 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.567 | -0.66 ↓ % | 2.84 ↑ % | -0.48 ↓ % | 1.25 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3870264645 | -0.72 ↓ % | 0.45 ↑ % | -3.09 ↓ % | 1.22 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448565979 | -0.22 ↓ % | -1.06 ↓ % | -3.44 ↓ % | 1.22 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.22 ↑ % | -0.05 ↓ % | 0.49 ↑ % | 1.19 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313327641 | -0.65 ↓ % | 0.33 ↑ % | -2.39 ↓ % | 1.16 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.215 | -0.02 ↓ % | -1.57 ↓ % | -3.21 ↓ % | 1.15 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5565 | -0.38 ↓ % | 3.30 ↑ % | 4.60 ↑ % | 1.15 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.11 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.344 | -0.19 ↓ % | -1.00 ↓ % | -1.11 ↓ % | 1.07 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0616972224 | -0.91 ↓ % | -3.58 ↓ % | -12.01 ↓ % | 1.02 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119176619 | -0.57 ↓ % | 0.68 ↑ % | 1.06 ↑ % | 1.02 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028822216 | -0.06 ↓ % | -1.31 ↓ % | 24.56 ↑ % | 1.02 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.93 | -0.09 ↓ % | 11.80 ↑ % | 13.22 ↑ % | 1.01 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.50 | 0.76 ↑ % | -14.20 ↓ % | 105.59 ↑ % | 960.54 Million Dollars | 588.21 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104942 | -0.33 ↓ % | -2.46 ↓ % | -0.57 ↓ % | 923.44 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110673541 | 0.19 ↑ % | -0.34 ↓ % | -1.86 ↓ % | 917.76 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.609 | 0.91 ↑ % | -4.35 ↓ % | 30.18 ↑ % | 909.74 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442307594 | 0.07 ↑ % | 0.13 ↑ % | -9.03 ↓ % | 844.12 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214488494 | -0.23 ↓ % | 0.97 ↑ % | 0.89 ↑ % | 803.05 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119285304 | -0.18 ↓ % | -2.98 ↓ % | -0.36 ↓ % | 749.83 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.108 | 0.10 ↑ % | 1.21 ↑ % | 2.35 ↑ % | 725.72 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2234907522 | -0.31 ↓ % | -0.27 ↓ % | 6.53 ↑ % | 713.03 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3473961600 | -0.38 ↓ % | 2.81 ↑ % | 8.30 ↑ % | 675.37 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3649293240 | -0.47 ↓ % | -2.01 ↓ % | -7.01 ↓ % | 662.20 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6016 | -0.38 ↓ % | -1.43 ↓ % | 1.84 ↑ % | 645.12 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 82 | 0.2800192894 | -0.38 ↓ % | -0.77 ↓ % | -0.63 ↓ % | 644.76 Million Dollars | 39.68 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9923 | -0.04 ↓ % | -0.31 ↓ % | 2.71 ↑ % | 641.17 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0617321409 | -0.47 ↓ % | 5.50 ↑ % | 21.86 ↑ % | 631.07 Million Dollars | 169.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9597 | -0.14 ↓ % | -2.98 ↓ % | -9.08 ↓ % | 629.71 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4248735097 | -0.32 ↓ % | -1.10 ↓ % | 3.03 ↑ % | 618.81 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3005716054 | -0.85 ↓ % | 7.25 ↑ % | 10.50 ↑ % | 597.83 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 574.68 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.356 | -0.62 ↓ % | 0.83 ↑ % | 2.26 ↑ % | 535.40 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5678 | -0.08 ↓ % | -1.88 ↓ % | -2.43 ↓ % | 528.59 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7496 | -0.54 ↓ % | -0.05 ↓ % | 1.84 ↑ % | 524.33 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6118 | -0.19 ↓ % | 0.27 ↑ % | -3.70 ↓ % | 517.95 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5635 | -0.13 ↓ % | 0.13 ↑ % | 4.24 ↑ % | 514.98 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5801 | -0.66 ↓ % | 1.25 ↑ % | 4.93 ↑ % | 503.59 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 503.32 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 2.006 | -0.85 ↓ % | 9.04 ↑ % | -23.79 ↓ % | 501.44 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3223 | -0.15 ↓ % | -2.44 ↓ % | 2.41 ↑ % | 500.36 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.24 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000505596 | -0.36 ↓ % | -1.74 ↓ % | -2.12 ↓ % | 482.32 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431844877 | -0.48 ↓ % | 3.50 ↑ % | 2.19 ↑ % | 461.64 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
