Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,566.93 | -0.11 ↓ % | 1.11 ↑ % | 0.71 ↑ % | 1,768.61 Billion Dollars | 34.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.99 | -0.16 ↓ % | 1.42 ↑ % | 0.65 ↑ % | 359.07 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 187.16 Billion Dollars | 73.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.23 | -0.28 ↓ % | 0.79 ↑ % | 1.17 ↑ % | 118.21 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8707 | -0.05 ↓ % | 0.52 ↑ % | -0.83 ↓ % | 113.32 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 76.16 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.48 | 0.80 ↑ % | 1.92 ↑ % | 0.80 ↑ % | 70.63 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851732268 | 0.07 ↑ % | 1.16 ↑ % | 0.70 ↑ % | 27.00 Billion Dollars | 528.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239869298 | -0.25 ↓ % | 0.33 ↑ % | -4.99 ↓ % | 20.84 Billion Dollars | 910.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3524079399 | -0.05 ↓ % | -2.03 ↓ % | -3.13 ↓ % | 12.66 Billion Dollars | 566.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.14 | -0.27 ↓ % | -0.62 ↓ % | 3.45 ↑ % | 11.97 Billion Dollars | 425.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.24 ↓ % | 0.52 ↑ % | 0.54 ↑ % | 8.82 Billion Dollars | 304.01 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.37 | -1.15 ↓ % | 0.68 ↑ % | 26.90 ↑ % | 8.75 Billion Dollars | 815.10 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.67 | 0.03 ↑ % | -1.61 ↓ % | 6.11 ↑ % | 8.71 Billion Dollars | 192.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.838 | 0.00 ↓ % | 3.08 ↑ % | 10.37 ↑ % | 8.15 Billion Dollars | 682.97 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.97 | 0.49 ↑ % | -0.28 ↓ % | -1.86 ↓ % | 8.08 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2127066913 | -0.44 ↓ % | -2.26 ↓ % | -2.22 ↓ % | 6.89 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.36 | 0.11 ↑ % | 0.47 ↑ % | 1.38 ↑ % | 6.01 Billion Dollars | 299.53 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.56 | 0.10 ↑ % | -0.38 ↓ % | 4.35 ↑ % | 5.40 Billion Dollars | 233.70 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4383 | 0.06 ↑ % | 0.07 ↑ % | -0.27 ↓ % | 5.37 Billion Dollars | 465.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1375729394 | -0.96 ↓ % | 3.46 ↑ % | 70.30 ↑ % | 5.06 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1119397806 | -0.33 ↓ % | -1.34 ↓ % | 0.77 ↑ % | 4.79 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071492 | 0.26 ↑ % | -2.08 ↓ % | -0.12 ↓ % | 4.21 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6217 | -0.90 ↓ % | -2.44 ↓ % | 9.98 ↑ % | 3.98 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433386428 | -0.25 ↓ % | 0.98 ↑ % | 7.93 ↑ % | 3.83 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.974 | -0.28 ↓ % | -0.82 ↓ % | 2.80 ↑ % | 3.77 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923691335 | -0.17 ↓ % | 0.39 ↑ % | -3.16 ↓ % | 3.56 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9841 | -0.11 ↓ % | -2.99 ↓ % | -6.88 ↓ % | 3.20 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8261 | -0.24 ↓ % | -0.79 ↓ % | 3.51 ↑ % | 3.01 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.33 ↓ % | 0.32 ↑ % | 0.65 ↑ % | 2.44 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.29 | -0.07 ↓ % | 0.46 ↑ % | 3.46 ↑ % | 2.34 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.14 | -0.14 ↓ % | -0.47 ↓ % | -0.53 ↓ % | 2.30 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.82 | -0.45 ↓ % | -0.49 ↓ % | -2.57 ↓ % | 2.24 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5311 | -0.51 ↓ % | 0.48 ↑ % | 1.90 ↑ % | 1.97 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | 0.20 ↑ % | -0.19 ↓ % | -1.30 ↓ % | 1.85 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,373.17 | 0.06 ↑ % | 0.73 ↑ % | -2.19 ↓ % | 1.79 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4180 | 0.16 ↑ % | -2.56 ↓ % | 3.36 ↑ % | 1.77 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041693 | 0.15 ↑ % | 2.20 ↑ % | 5.00 ↑ % | 1.75 Billion Dollars | 198.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6884 | -0.78 ↓ % | -1.63 ↓ % | 0.16 ↑ % | 1.72 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026033713 | 0.00 ↓ % | 0.14 ↑ % | 0.14 ↑ % | 1.70 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0985889942 | 0.13 ↑ % | 1.66 ↑ % | 24.19 ↑ % | 1.64 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,379.78 | 0.07 ↑ % | 0.60 ↑ % | -2.32 ↓ % | 1.60 Billion Dollars | 292.16 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2064678419 | 0.09 ↑ % | -1.54 ↓ % | 3.51 ↑ % | 1.59 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.899 | -0.08 ↓ % | -1.97 ↓ % | -3.17 ↓ % | 1.58 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0611930180 | 0.01 ↑ % | -1.39 ↓ % | -4.82 ↓ % | 1.41 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.12 ↓ % | 0.73 ↑ % | -0.12 ↓ % | 1.40 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9988 | -0.16 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4931276392 | -0.26 ↓ % | -0.67 ↓ % | 0.54 ↑ % | 1.31 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7189 | -0.80 ↓ % | 0.96 ↑ % | 7.11 ↑ % | 1.29 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3784286337 | 0.24 ↑ % | -0.31 ↓ % | -2.46 ↓ % | 1.20 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438317980 | -0.69 ↓ % | -0.40 ↓ % | -1.65 ↓ % | 1.19 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1924844563 | -0.14 ↓ % | 0.92 ↑ % | 3.43 ↑ % | 1.10 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1030171451 | -0.41 ↓ % | -2.13 ↓ % | -3.25 ↓ % | 1.09 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1165994402 | -0.57 ↓ % | -2.32 ↓ % | 4.72 ↑ % | 1.03 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.916 | -0.22 ↓ % | 0.08 ↑ % | -0.37 ↓ % | 983.11 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3188 | -0.08 ↓ % | -2.83 ↓ % | -0.17 ↓ % | 963.42 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9587 | -0.61 ↓ % | -2.29 ↓ % | -1.33 ↓ % | 950.59 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109346154 | -0.57 ↓ % | -2.03 ↓ % | 3.89 ↑ % | 940.21 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500790863 | 0.21 ↑ % | -1.76 ↓ % | 2.72 ↑ % | 927.82 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.570 | 1.64 ↑ % | -0.91 ↓ % | 10.57 ↑ % | 897.77 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110689293 | -0.05 ↓ % | -0.47 ↓ % | -3.26 ↓ % | 893.57 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.96 | -0.59 ↓ % | -0.21 ↓ % | -5.34 ↓ % | 856.63 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 833.59 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.00 ↑ % | 0.89 ↑ % | 0.62 ↑ % | 831.10 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134897669 | -0.58 ↓ % | -1.42 ↓ % | 2.55 ↑ % | 736.67 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077634 | 0.25 ↑ % | -0.35 ↓ % | -3.21 ↓ % | 683.14 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2988 | -0.29 ↓ % | -0.38 ↓ % | 1.75 ↑ % | 673.52 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018041337 | 0.59 ↑ % | 1.41 ↑ % | 3.60 ↑ % | 638.66 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8563 | 0.13 ↑ % | 0.97 ↑ % | 2.72 ↑ % | 623.14 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1900725231 | -0.10 ↓ % | 0.24 ↑ % | 0.96 ↑ % | 606.41 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8977 | -0.03 ↓ % | -0.83 ↓ % | -2.96 ↓ % | 580.07 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090921923 | 0.16 ↑ % | 1.20 ↑ % | 2.27 ↑ % | 571.54 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5137 | 1.05 ↑ % | 2.55 ↑ % | 15.49 ↑ % | 549.88 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3783046790 | -1.00 ↓ % | -3.27 ↓ % | 2.55 ↑ % | 547.47 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.91 | -0.55 ↓ % | 1.90 ↑ % | 13.78 ↑ % | 537.97 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2718283205 | -0.48 ↓ % | 0.15 ↑ % | 1.31 ↑ % | 528.46 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5279 | 0.25 ↑ % | -4.15 ↓ % | 3.95 ↑ % | 520.24 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 515.51 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5849 | -0.53 ↓ % | 0.05 ↑ % | 9.46 ↑ % | 495.18 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | -0.05 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 493.06 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 86 | 0.2090898371 | -0.24 ↓ % | -1.15 ↓ % | -0.64 ↓ % | 483.44 Million Dollars | 45.19 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2562787980 | -0.35 ↓ % | -0.80 ↓ % | 4.92 ↑ % | 465.04 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2336850049 | 0.22 ↑ % | 0.43 ↑ % | 2.87 ↑ % | 464.79 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7032 | -0.49 ↓ % | 0.58 ↑ % | -0.71 ↓ % | 459.00 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4917405067 | -0.15 ↓ % | 1.01 ↑ % | 4.28 ↑ % | 457.81 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.546 | -0.71 ↓ % | -1.47 ↓ % | -1.09 ↓ % | 454.44 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6833 | -0.50 ↓ % | -0.15 ↓ % | -2.98 ↓ % | 448.29 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1249039972 | 4.26 ↑ % | 6.79 ↑ % | 15.36 ↑ % | 433.59 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1476 | -0.39 ↓ % | -1.68 ↓ % | -2.63 ↓ % | 430.72 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045123886 | 0.15 ↑ % | -0.75 ↓ % | -5.47 ↓ % | 423.55 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4530837025 | -1.23 ↓ % | -3.16 ↓ % | -5.97 ↓ % | 411.51 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4099473825 | -1.54 ↓ % | -2.35 ↓ % | -5.31 ↓ % | 409.95 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042371051 | 0.52 ↑ % | 2.30 ↑ % | 13.31 ↑ % | 403.26 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4623067792 | -0.05 ↓ % | 0.68 ↑ % | 3.17 ↑ % | 397.83 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0800124211 | -0.20 ↓ % | -0.38 ↓ % | 2.91 ↑ % | 397.24 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
