Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,224.67 | 0.24 ↑ % | 1.13 ↑ % | -4.70 ↓ % | 1,761.33 Billion Dollars | 58.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.14 | 0.07 ↑ % | 3.38 ↑ % | -9.07 ↓ % | 356.43 Billion Dollars | 36.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 121.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.97 | -0.11 ↓ % | 0.52 ↑ % | -4.73 ↓ % | 116.25 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8643 | 0.09 ↑ % | -0.58 ↓ % | -8.57 ↓ % | 112.77 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.29 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.69 | 0.02 ↑ % | 0.71 ↑ % | -9.91 ↓ % | 70.09 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795536423 | -0.05 ↓ % | 0.75 ↑ % | 0.76 ↑ % | 26.47 Billion Dollars | 674.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281223801 | 0.19 ↑ % | 1.53 ↑ % | -9.23 ↓ % | 19.51 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655918317 | -0.04 ↓ % | 0.35 ↑ % | -14.39 ↓ % | 13.13 Billion Dollars | 806.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.32 | 0.30 ↑ % | 9.82 ↑ % | 1.59 ↑ % | 11.83 Billion Dollars | 720.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 0.31 ↑ % | 1.31 ↑ % | -11.91 ↓ % | 8.65 Billion Dollars | 780.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.34 | 1.56 ↑ % | -0.16 ↓ % | -17.66 ↓ % | 8.20 Billion Dollars | 496.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.03 | 1.03 ↑ % | 1.02 ↑ % | 7.72 ↑ % | 8.14 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2171972158 | 0.41 ↑ % | 2.60 ↑ % | -11.45 ↓ % | 7.03 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.378 | 0.20 ↑ % | 17.44 ↑ % | -22.10 ↓ % | 6.80 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.01 | 0.84 ↑ % | 3.70 ↑ % | -10.85 ↓ % | 6.79 Billion Dollars | 680.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.04 | 0.04 ↑ % | -0.05 ↓ % | -9.49 ↓ % | 5.83 Billion Dollars | 526.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4229 | -0.30 ↓ % | 1.10 ↑ % | -13.54 ↓ % | 5.32 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.94 | -0.07 ↓ % | 1.51 ↑ % | -12.24 ↓ % | 5.13 Billion Dollars | 556.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091176726 | -0.21 ↓ % | -0.51 ↓ % | -16.00 ↓ % | 4.63 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073803 | 0.01 ↑ % | -1.66 ↓ % | -12.53 ↓ % | 4.35 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1657 | -0.42 ↓ % | -4.06 ↓ % | -5.05 ↓ % | 3.79 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0921137091 | 0.02 ↑ % | 0.79 ↑ % | -9.61 ↓ % | 3.55 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4412 | 0.24 ↑ % | -3.17 ↓ % | -12.01 ↓ % | 3.53 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1294564196 | -0.66 ↓ % | 1.22 ↑ % | -11.86 ↓ % | 3.46 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.204 | 0.17 ↑ % | -1.06 ↓ % | -7.28 ↓ % | 3.28 Billion Dollars | 416.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7985 | 0.10 ↑ % | -0.29 ↓ % | -12.08 ↓ % | 2.96 Billion Dollars | 239.02 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0789429635 | 1.18 ↑ % | 3.69 ↑ % | 5.74 ↑ % | 2.87 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.79 | -0.12 ↓ % | 1.15 ↑ % | -12.33 ↓ % | 2.77 Billion Dollars | 348.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 871.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | 0.10 ↑ % | 0.02 ↑ % | -4.36 ↓ % | 2.41 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.43 | 0.26 ↑ % | -1.44 ↓ % | -24.59 ↓ % | 2.39 Billion Dollars | 166.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.33 | 0.13 ↑ % | -0.15 ↓ % | -9.18 ↓ % | 2.23 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4890 | 0.05 ↑ % | 1.22 ↑ % | -12.61 ↓ % | 1.91 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5114 | -0.74 ↓ % | -8.68 ↓ % | -1.75 ↓ % | 1.88 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | 0.06 ↑ % | 0.27 ↑ % | -8.81 ↓ % | 1.87 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2062716196 | 0.06 ↑ % | 0.11 ↑ % | -1.32 ↓ % | 1.73 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6863 | 0.86 ↑ % | -0.65 ↓ % | -28.40 ↓ % | 1.71 Billion Dollars | 325.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038941 | 0.32 ↑ % | 0.52 ↑ % | -14.87 ↓ % | 1.64 Billion Dollars | 447.11 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,329.19 | -0.01 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.877 | 0.51 ↑ % | -0.62 ↓ % | -15.83 ↓ % | 1.57 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2036084840 | 0.01 ↑ % | -0.29 ↓ % | -23.24 ↓ % | 1.57 Billion Dollars | 303.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.76 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 141.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599548609 | 0.30 ↑ % | 3.01 ↑ % | 4.15 ↑ % | 1.37 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.59 | 0.33 ↑ % | 1.81 ↑ % | -2.43 ↓ % | 1.37 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5028 | -0.17 ↓ % | 0.57 ↑ % | -16.60 ↓ % | 1.24 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3848920896 | -0.07 ↓ % | -0.96 ↓ % | -19.39 ↓ % | 1.22 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0422124356 | 0.55 ↑ % | 0.62 ↑ % | -10.15 ↓ % | 1.14 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5142 | 0.07 ↑ % | 1.30 ↑ % | -11.83 ↓ % | 1.13 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1054400993 | -0.15 ↓ % | -1.96 ↓ % | -13.57 ↓ % | 1.11 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0670876623 | 5.36 ↑ % | 4.71 ↑ % | 37.35 ↑ % | 1.11 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844812890 | 0.04 ↑ % | 0.46 ↑ % | -14.14 ↓ % | 1.06 Billion Dollars | 176.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.116 | -0.27 ↓ % | 0.42 ↑ % | -10.23 ↓ % | 1.02 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112491840 | -0.16 ↓ % | 0.20 ↑ % | -13.40 ↓ % | 982.77 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2455 | -0.43 ↓ % | 1.91 ↑ % | -11.21 ↓ % | 905.83 Million Dollars | 134.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112367964 | 0.61 ↑ % | -1.94 ↓ % | -11.20 ↓ % | 904.37 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8638 | -0.55 ↓ % | -2.08 ↓ % | -14.82 ↓ % | 901.10 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.11 | -0.31 ↓ % | 0.97 ↑ % | -9.65 ↓ % | 894.66 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102663282 | 0.26 ↑ % | 1.28 ↑ % | -15.02 ↓ % | 882.75 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473771629 | 0.01 ↑ % | 0.99 ↑ % | -7.61 ↓ % | 877.67 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 824.36 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | 0.00 ↓ % | -0.29 ↓ % | -5.00 ↓ % | 806.25 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1106782429 | 0.10 ↑ % | -1.73 ↓ % | -16.64 ↓ % | 718.42 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.842 | 0.51 ↑ % | -11.01 ↓ % | -8.19 ↓ % | 714.57 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019746020 | 0.37 ↑ % | -3.17 ↓ % | -31.58 ↓ % | 699.01 Million Dollars | 165.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079822 | -0.10 ↓ % | -1.45 ↓ % | -16.49 ↓ % | 661.60 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2539 | -1.07 ↓ % | -2.17 ↓ % | -22.71 ↓ % | 650.26 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8293 | -0.38 ↓ % | -0.58 ↓ % | -18.81 ↓ % | 615.09 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9211 | 0.14 ↑ % | 1.07 ↑ % | -6.59 ↓ % | 595.15 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091415606 | 0.13 ↑ % | -1.09 ↓ % | -19.35 ↓ % | 574.64 Million Dollars | 225.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1801780350 | 0.07 ↑ % | -0.77 ↓ % | -15.66 ↓ % | 565.21 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6290 | -0.62 ↓ % | 1.01 ↑ % | -18.00 ↓ % | 553.40 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2670295728 | 0.18 ↑ % | -2.85 ↓ % | -15.95 ↓ % | 519.13 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 517.93 Million Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 492.45 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3423943900 | -0.64 ↓ % | -2.72 ↓ % | -15.73 ↓ % | 487.96 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 83 | 0.2047408694 | 0.26 ↑ % | 0.02 ↑ % | -16.34 ↓ % | 473.37 Million Dollars | 77.99 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5289 | 0.36 ↑ % | 2.98 ↑ % | -15.25 ↓ % | 472.65 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7204 | -0.60 ↓ % | 0.76 ↑ % | -13.17 ↓ % | 470.24 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4368002505 | -0.02 ↓ % | -0.60 ↓ % | -12.83 ↓ % | 467.02 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.655 | 0.24 ↑ % | 1.57 ↑ % | -19.42 ↓ % | 465.34 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.93 | 0.04 ↑ % | -2.88 ↓ % | -23.98 ↓ % | 462.39 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049591579 | -0.17 ↓ % | -0.54 ↓ % | 5.91 ↑ % | 457.03 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2499461835 | 0.19 ↑ % | 0.44 ↑ % | -16.25 ↓ % | 453.55 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2006 | -0.08 ↓ % | 4.10 ↑ % | -4.26 ↓ % | 450.25 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4827035012 | 0.24 ↑ % | 0.75 ↑ % | -23.53 ↓ % | 449.39 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6814 | 0.45 ↑ % | -1.23 ↓ % | -19.43 ↓ % | 447.06 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4869794306 | 0.92 ↑ % | -1.14 ↓ % | -23.23 ↓ % | 440.59 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2207293329 | -0.46 ↓ % | -2.81 ↓ % | -22.14 ↓ % | 439.02 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3813992594 | -0.61 ↓ % | 3.77 ↑ % | -4.82 ↓ % | 415.15 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0827062132 | -0.47 ↓ % | -3.52 ↓ % | -23.18 ↓ % | 410.61 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4641591462 | -0.22 ↓ % | -1.60 ↓ % | -22.79 ↓ % | 397.29 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398585671 | 0.01 ↑ % | 0.32 ↑ % | 4.13 ↑ % | 394.60 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0363573834 | -0.62 ↓ % | -1.18 ↓ % | -18.40 ↓ % | 387.40 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
